EODData

NYBOT, F1J26:

07 Nov 2025
LAST:

93.64

CHANGE:
 0.02
OPEN:
93.64
HIGH:
93.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
93.65
LOW:
93.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Nov 2593.6493.6493.6493.6400
06 Nov 2593.6593.6593.6593.6500
05 Nov 2593.5993.5993.5993.5900
04 Nov 2593.6593.6593.6593.6500
03 Nov 2593.6693.6693.6693.661.9K0
31 Oct 2593.6793.6793.6793.6700
30 Oct 2593.6893.6893.6893.6800
29 Oct 2593.6893.6893.6893.6800
28 Oct 2593.7393.7393.7393.7300
27 Oct 2593.7293.7293.7293.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.640.0%
MA10:93.660.0%
STO9:32.14
RSI14:39.19 
WPR14:-72.73
MTM14:-0.11
ROC14:0.00 
ATR:0.03 
Week High:93.670.0%
Week Low:93.590.0%