EODData

NYBOT, F1N26:

25 May 2026
LAST:

93.17

CHANGE:
 0.00
OPEN:
93.17
HIGH:
93.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
93.17
LOW:
93.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 May 2693.1793.1793.1793.1700
22 May 2693.1793.1793.1793.1700
21 May 2693.1093.1893.0893.09150
20 May 2693.1493.1793.1493.1710
19 May 2693.0893.0893.0893.0800
18 May 2693.1493.1493.1493.1400
15 May 2693.2093.2093.1793.1780
14 May 2693.3193.3193.3193.3100
13 May 2693.3093.3093.3093.3000
12 May 2693.3293.3293.3293.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.130.0%
MA10:93.190.0%
MA20:93.280.1%
MA50:91.511.8%
STO9:40.43
STO14:26.39
RSI14:36.91 
WPR14:-73.61
MTM14:-0.27
ROC14:0.00 
ATR:0.05 
Week High:93.180.0%
Week Low:93.080.1%
Month High:93.460.3%
Month Low:93.08
Volatility:0.20