EODData

NYBOT, F1N26:

09 Feb 2026
LAST:

93.79

CHANGE:
 0.03
OPEN:
93.79
HIGH:
93.79
ASK:
0.00
VOLUME:
800
CHG(%):
0.03
PREV:
93.77
LOW:
93.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Feb 2693.7993.7993.7993.798000
06 Feb 2693.7793.7793.7793.7700
05 Feb 2693.8093.8093.8093.8000
04 Feb 2693.7493.7493.7493.7400
03 Feb 2693.7593.7593.7593.7500
02 Feb 2693.7393.7393.7393.738000
30 Jan 2693.7893.7893.7893.7800
29 Jan 2693.8293.8293.8293.8200
28 Jan 2693.7893.7893.7893.7800
27 Jan 2693.7993.7993.7993.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.770.0%
MA10:93.770.0%
STO9:66.67
RSI14:50.00
WPR14:-33.33
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:93.800.0%
Week Low:93.730.1%