EODData

NYBOT, F1U26:

07 Jul 2026
LAST:

93.18

CHANGE:
 0.05
OPEN:
93.18
HIGH:
93.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
93.23
LOW:
93.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 2693.1893.1893.1893.1800
06 Jul 2693.2393.2393.2393.2300
03 Jul 2693.2293.2293.2293.2200
02 Jul 2693.2293.2293.2293.2200
01 Jul 2693.2393.2393.2393.2300
30 Jun 2693.3093.3093.3093.3000
29 Jun 2693.3493.3493.3493.3400
26 Jun 2693.3593.3593.3593.3500
25 Jun 2693.3593.3593.3593.3500
24 Jun 2693.3293.3293.3293.32220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.210.0%
MA10:93.270.1%
MA20:93.280.1%
MA50:93.300.1%
RSI14:32.98 
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.03 
Week High:93.300.1%
Week Low:93.180.0%
Month High:93.350.2%
Month Low:93.18
Volatility:0.32