EODData

NYBOT, F1X25:

13 Nov 2025
LAST:

93.53

CHANGE:
 0.03
OPEN:
93.53
HIGH:
93.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
93.56
LOW:
93.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Nov 2593.5393.5393.5393.5300
12 Nov 2593.5693.5693.5693.5600
11 Nov 2593.5393.5393.5393.5300
10 Nov 2593.5493.5493.5393.53530
07 Nov 2593.5593.5593.5593.5500
06 Nov 2593.5593.5593.5593.5500
05 Nov 2593.4993.4993.4993.4900
04 Nov 2593.5593.5593.5593.5500
03 Nov 2593.5593.5593.5593.55500
31 Oct 2593.5693.5693.5693.5650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.540.0%
MA10:93.540.0%
MA20:93.560.0%
MA50:93.510.0%
MA100:93.380.2%
STO9:60.00
STO14:37.50
RSI14:43.55
WPR14:-62.50
MTM14:-0.06
ROC14:0.00 
ATR:0.02 
Week High:93.560.0%
Week Low:93.530.0%
Month High:93.620.1%
Month Low:93.49
Volatility:0.17