EODData

NYBOT, F2F26:

21 Nov 2025
LAST:

93.43

CHANGE:
 0.03
OPEN:
93.43
HIGH:
93.43
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
93.40
LOW:
93.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Nov 2593.4393.4393.4393.4300
20 Nov 2593.4093.4093.4093.4000
19 Nov 2593.3893.3893.3893.3800
18 Nov 2593.4093.4093.4093.4000
17 Nov 2593.4093.4093.4093.4000
14 Nov 2593.4293.4293.4293.4200
13 Nov 2593.4793.4793.4793.4700
12 Nov 2593.4893.4893.4893.4800
11 Nov 2593.4493.4493.4493.4400
10 Nov 2593.4493.4493.4493.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.400.0%
MA10:93.430.0%
MA20:93.440.0%
MA50:93.480.1%
STO9:45.00
STO14:45.00
RSI14:47.83
WPR14:-55.00
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:93.430.0%
Week Low:93.380.0%
Month High:93.570.2%
Month Low:93.38
Volatility:0.47