EODData

NYBOT, F2F26:

08 Jan 2026
LAST:

93.44

CHANGE:
 0.00
OPEN:
93.44
HIGH:
93.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
93.44
LOW:
93.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Jan 2693.4493.4493.4493.4400
07 Jan 2693.4493.4493.4493.4400
06 Jan 2693.3993.3993.3993.3900
05 Jan 2693.3993.3993.3993.3900
02 Jan 2693.3993.3993.3993.3900
31 Dec 2593.3993.3993.3993.3900
30 Dec 2593.3593.3593.3593.3500
29 Dec 2593.3593.3593.3593.3500
26 Dec 2593.3693.3693.3693.3600
24 Dec 2593.3493.3493.3493.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.410.0%
MA10:93.380.1%
MA20:93.410.0%
MA50:93.430.0%
MA100:93.450.0%
STO9:100.00 
STO14:58.82
RSI14:43.94
WPR14:-41.18
MTM14:-0.07
ROC14:0.00 
ATR:0.02 
Week High:93.440.0%
Week Low:93.390.1%
Month High:93.510.1%
Month Low:93.34
Volatility:0.59