EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, F6H26:

09 Jan 2026
LAST:

14,603

CHANGE:
 100.00		OPEN:
14,502		HIGH:
14,603		ASK:
0		VOLUME:
26
CHG(%):
0.69		PREV:
14,503		LOW:
14,498		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jan 2614,50214,60314,49814,603260
08 Jan 2614,48214,50514,45014,5032810
07 Jan 2614,54514,56114,50514,509390
06 Jan 2614,51114,57014,48214,565280
05 Jan 2614,40714,49714,40014,497160
02 Jan 2614,40514,43814,35614,379500
31 Dec 2514,39614,40114,32214,322240
30 Dec 2514,43214,45214,42814,429500
29 Dec 2514,45014,45814,41414,432460
26 Dec 2514,46314,46314,46314,46300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,535.400.5%
MA10:14,470.200.9%
MA20:14,390.101.5%
MA50:14,241.102.5%
MA100:14,087.363.7%
MA200:13,412.698.9%
STO9:100.00 
STO14:100.00 
RSI14:74.79 
MTM14:299.00
ROC14:0.02 
ATR:74.79 
Week High:14,603.000.0%
Week Low:14,356.001.7%
Month High:14,603.000.0%
Month Low:14,087.008.9%
Year High:14,603.000.0%
Year Low:10,654.0037.1%
Volatility:0.89