NYBOT, F6H27 End of Day and Historical Futures Prices []

25 May 2026

LAST: 16,173	CHANGE: 181.00	OPEN: 16,173	HIGH: 16,173	ASK: 0	VOLUME: 0
LAST: 16,173	CHG(%): 1.13	PREV: 15,992	LOW: 16,173	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	16,173	16,173	16,173	16,173
22 May 26	15,992	15,992	15,992	15,992
21 May 26	15,948	15,948	15,948	15,948
20 May 26	15,859	15,859	15,859	15,859
19 May 26	15,710	15,710	15,710	15,710
18 May 26	15,808	15,808	15,808	15,808
15 May 26	15,784	15,784	15,784	15,784
14 May 26	15,998	15,998	15,998	15,998
13 May 26	15,924	15,924	15,924	15,924
12 May 26	15,833	15,833	15,833	15,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,173