NYBOT, F6H27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 16,070	CHANGE: 112.00	OPEN: 16,070	HIGH: 16,070	ASK: 0	VOLUME: 0
LAST: 16,070	CHG(%): 0.69	PREV: 16,182	LOW: 16,070	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	16,070	16,070	16,070	16,070
06 Jul 26	16,182	16,182	16,182	16,182
03 Jul 26	16,119	16,119	16,119	16,119
02 Jul 26	16,044	16,044	16,044	16,044
01 Jul 26	16,012	16,012	16,012	16,012
30 Jun 26	16,057	16,057	16,057	16,057
29 Jun 26	15,963	15,963	15,963	15,963
26 Jun 26	15,785	15,785	15,785	15,785
25 Jun 26	15,809	15,809	15,809	15,809
24 Jun 26	15,794	15,794	15,794	15,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,070