NYBOT, F6H27 End of Day and Historical Futures Prices []

25 Aug 2026

LAST: 16,464	CHANGE: 65.00	OPEN: 16,464	HIGH: 16,464	ASK: 0	VOLUME: 0
LAST: 16,464	CHG(%): 0.40	PREV: 16,399	LOW: 16,464	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	16,464	16,464	16,464	16,464
24 Aug 26	16,399	16,399	16,399	16,399
21 Aug 26	16,449	16,449	16,449	16,449
20 Aug 26	16,357	16,357	16,357	16,357
19 Aug 26	16,471	16,471	16,471	16,471
18 Aug 26	16,437	16,437	16,437	16,437
17 Aug 26	16,572	16,572	16,572	16,572
14 Aug 26	16,631	16,631	16,631	16,631
13 Aug 26	16,667	16,667	16,667	16,667
12 Aug 26	16,583	16,583	16,583	16,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,464