NYBOT, F6H27 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 14,398	CHANGE: 17.00	OPEN: 14,398	HIGH: 14,398	ASK: 0	VOLUME: 0
LAST: 14,398	CHG(%): 0.12	PREV: 14,415	LOW: 14,398	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	14,398	14,398	14,398	14,398
01 Apr 26	14,415	14,415	14,415	14,415
31 Mar 26	14,278	14,278	14,278	14,278
30 Mar 26	13,865	13,865	13,865	13,865
27 Mar 26	13,917	13,917	13,917	13,917
26 Mar 26	14,124	14,124	14,124	14,124
25 Mar 26	14,380	14,380	14,380	14,380
24 Mar 26	14,266	14,266	14,266	14,266
23 Mar 26	14,335	14,335	14,335	14,335
20 Mar 26	14,095	14,095	14,095	14,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,398