NYBOT, F6H27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 16,395	CHANGE: 96.00	OPEN: 16,395	HIGH: 16,395	ASK: 0	VOLUME: 0
LAST: 16,395	CHG(%): 0.59	PREV: 16,299	LOW: 16,395	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	16,395	16,395	16,395	16,395
08 Oct 26	16,299	16,299	16,299	16,299
07 Oct 26	16,365	16,365	16,365	16,365
06 Oct 26	16,449	16,449	16,449	16,449
05 Oct 26	16,368	16,368	16,368	16,368
02 Oct 26	16,286	16,286	16,286	16,286
01 Oct 26	16,158	16,158	16,158	16,158
30 Sep 26	16,202	16,202	16,202	16,202
29 Sep 26	16,242	16,242	16,242	16,242
28 Sep 26	16,286	16,286	16,286	16,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,395