NYBOT, F6M26 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 14,320	CHANGE: 3.00	OPEN: 14,320	HIGH: 14,320	ASK: 0	VOLUME: 0
LAST: 14,320	CHG(%): 0.02	PREV: 14,323	LOW: 14,320	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	14,320	14,320	14,320	14,320
26 Nov 25	14,323	14,323	14,323	14,323
25 Nov 25	14,207	14,207	14,207	14,207
24 Nov 25	14,073	14,073	14,073	14,073
21 Nov 25	13,902	13,902	13,902	13,902
20 Nov 25	13,764	13,764	13,764	13,764
19 Nov 25	13,975	13,975	13,975	13,975
18 Nov 25	13,956	13,956	13,956	13,956
17 Nov 25	14,073	14,073	14,073	14,073
14 Nov 25	14,219	14,219	14,219	14,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,320