NYBOT, F6M26 End of Day and Historical Futures Prices []

25 May 2026

LAST: 15,716	CHANGE: 179.00	OPEN: 15,714	HIGH: 15,724	ASK: 0	VOLUME: 84
LAST: 15,716	CHG(%): 1.15	PREV: 15,537	LOW: 15,711	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	15,714	15,724	15,711	15,716	84
22 May 26	15,517	15,579	15,499	15,537	599
21 May 26	15,402	15,531	15,352	15,497	257
20 May 26	15,322	15,447	15,294	15,420	303
19 May 26	15,352	15,392	15,224	15,267	779
18 May 26	15,260	15,405	15,249	15,367	761
15 May 26	15,466	15,466	15,338	15,343	562
14 May 26	15,513	15,558	15,505	15,554	354
13 May 26	15,439	15,489	15,363	15,482	297
12 May 26	15,357	15,402	15,271	15,394	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,716