NYBOT, F6M26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 14,008	CHANGE: 17.00	OPEN: 13,811	HIGH: 14,014	ASK: 0	VOLUME: 131
LAST: 14,008	CHG(%): 0.12	PREV: 14,025	LOW: 13,769	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	13,811	14,014	13,769	14,008	131
01 Apr 26	13,962	14,090	13,962	14,025	236
31 Mar 26	13,554	13,892	13,553	13,892	141
30 Mar 26	13,599	13,628	13,486	13,486	92
27 Mar 26	13,765	13,765	13,511	13,527	48
26 Mar 26	13,905	13,910	13,724	13,724	32
25 Mar 26	14,028	14,057	13,961	13,979	100
24 Mar 26	13,919	13,920	13,798	13,868	178
23 Mar 26	13,606	14,082	13,579	13,937	120
20 Mar 26	14,002	14,002	13,695	13,695	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,008