NYBOT, F6M27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 16,582	CHANGE: 98.00	OPEN: 16,582	HIGH: 16,582	ASK: 0	VOLUME: 0
LAST: 16,582	CHG(%): 0.59	PREV: 16,484	LOW: 16,582	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	16,582	16,582	16,582	16,582
08 Oct 26	16,484	16,484	16,484	16,484
07 Oct 26	16,551	16,551	16,551	16,551
06 Oct 26	16,636	16,636	16,636	16,636
05 Oct 26	16,556	16,556	16,556	16,556
02 Oct 26	16,471	16,471	16,471	16,471
01 Oct 26	16,343	16,343	16,343	16,343
30 Sep 26	16,391	16,391	16,391	16,391
29 Sep 26	16,434	16,434	16,434	16,434
28 Sep 26	16,479	16,479	16,479	16,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,582