NYBOT, F6M27 End of Day and Historical Futures Prices []

25 Aug 2026

LAST: 16,632	CHANGE: 64.00	OPEN: 16,632	HIGH: 16,632	ASK: 0	VOLUME: 0
LAST: 16,632	CHG(%): 0.39	PREV: 16,568	LOW: 16,632	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	16,632	16,632	16,632	16,632
24 Aug 26	16,568	16,568	16,568	16,568
21 Aug 26	16,618	16,618	16,618	16,618
20 Aug 26	16,523	16,523	16,523	16,523
19 Aug 26	16,639	16,639	16,639	16,639
18 Aug 26	16,604	16,604	16,604	16,604
17 Aug 26	16,740	16,740	16,740	16,740
14 Aug 26	16,799	16,799	16,799	16,799
13 Aug 26	16,835	16,835	16,835	16,835
12 Aug 26	16,753	16,753	16,753	16,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,632