NYBOT, F6M27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 15,596	CHANGE: 153.00	OPEN: 15,596	HIGH: 15,596	ASK: 0	VOLUME: 0
LAST: 15,596	CHG(%): 0.99	PREV: 15,443	LOW: 15,596	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	15,596	15,596	15,596	15,596
16 Apr 26	15,443	15,443	15,443	15,443
15 Apr 26	15,435	15,435	15,435	15,435
14 Apr 26	15,349	15,349	15,349	15,349
13 Apr 26	15,187	15,187	15,187	15,187
10 Apr 26	15,050	15,050	15,050	15,050
09 Apr 26	15,056	15,056	15,056	15,056
08 Apr 26	15,006	15,006	15,006	15,006
07 Apr 26	14,599	14,599	14,599	14,599
06 Apr 26	14,602	14,602	14,602	14,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,596