NYBOT, F6M27 End of Day and Historical Futures Prices []

26 May 2026

LAST: 16,252	CHANGE: 83.00	OPEN: 16,252	HIGH: 16,252	ASK: 0	VOLUME: 0
LAST: 16,252	CHG(%): 0.51	PREV: 16,335	LOW: 16,252	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	16,252	16,252	16,252	16,252
25 May 26	16,335	16,335	16,335	16,335
22 May 26	16,154	16,154	16,154	16,154
21 May 26	16,108	16,108	16,108	16,108
20 May 26	16,014	16,014	16,014	16,014
19 May 26	15,868	15,868	15,868	15,868
18 May 26	15,964	15,964	15,964	15,964
15 May 26	15,940	15,940	15,940	15,940
14 May 26	16,152	16,152	16,152	16,152
13 May 26	16,078	16,078	16,078	16,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,252