NYBOT, F6U26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 15,903	CHANGE: 39.24	OPEN: 15,903	HIGH: 15,903	ASK: 0	VOLUME: 0
LAST: 15,903	CHG(%): 0.25	PREV: 15,942	LOW: 15,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	15,903	15,903	15,903	15,903	0
17 Sep 26	15,895	15,942	15,895	15,942	72
16 Sep 26	15,848	15,914	15,709	15,758	220
15 Sep 26	15,835	15,899	15,798	15,834	266
14 Sep 26	15,892	15,932	15,855	15,907	131
11 Sep 26	15,944	16,043	15,939	15,992	673
10 Sep 26	15,895	15,895	15,858	15,858	15
09 Sep 26	16,015	16,023	15,966	15,968	20
08 Sep 26	16,123	16,127	16,066	16,066	30
07 Sep 26	16,178	16,178	16,178	16,178	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,903