NYBOT, F6U26 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 14,438	CHANGE: 3.00	OPEN: 14,438	HIGH: 14,438	ASK: 0	VOLUME: 0
LAST: 14,438	CHG(%): 0.02	PREV: 14,441	LOW: 14,438	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	14,438	14,438	14,438	14,438
26 Nov 25	14,441	14,441	14,441	14,441
25 Nov 25	14,324	14,324	14,324	14,324
24 Nov 25	14,190	14,190	14,190	14,190
21 Nov 25	14,016	14,016	14,016	14,016
20 Nov 25	13,879	13,879	13,879	13,879
19 Nov 25	14,092	14,092	14,092	14,092
18 Nov 25	14,072	14,072	14,072	14,072
17 Nov 25	14,193	14,193	14,193	14,193
14 Nov 25	14,339	14,339	14,339	14,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,438