NYBOT, F6U26 End of Day and Historical Futures Prices []

26 Aug 2026

LAST: 16,119	CHANGE: 27.00	OPEN: 16,127	HIGH: 16,127	ASK: 0	VOLUME: 1
LAST: 16,119	CHG(%): 0.17	PREV: 16,146	LOW: 16,119	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	16,127	16,127	16,119	16,119	1
25 Aug 26	16,126	16,163	16,097	16,146	9
24 Aug 26	16,100	16,108	16,081	16,081	11
21 Aug 26	16,132	16,144	16,113	16,131	8
20 Aug 26	16,136	16,136	16,043	16,043	1
19 Aug 26	16,100	16,154	16,100	16,154	58
18 Aug 26	16,120	16,120	16,120	16,120	0
17 Aug 26	16,345	16,345	16,254	16,254	4
14 Aug 26	16,342	16,357	16,312	16,312	9
13 Aug 26	16,282	16,347	16,282	16,347	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,119