NYBOT, F6U27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 16,399	CHANGE: 112.00	OPEN: 16,399	HIGH: 16,399	ASK: 0	VOLUME: 0
LAST: 16,399	CHG(%): 0.68	PREV: 16,511	LOW: 16,399	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	16,399	16,399	16,399	16,399
06 Jul 26	16,511	16,511	16,511	16,511
03 Jul 26	16,448	16,448	16,448	16,448
02 Jul 26	16,371	16,371	16,371	16,371
01 Jul 26	16,341	16,341	16,341	16,341
30 Jun 26	16,385	16,385	16,385	16,385
29 Jun 26	16,286	16,286	16,286	16,286
26 Jun 26	16,102	16,102	16,102	16,102
25 Jun 26	16,131	16,131	16,131	16,131
24 Jun 26	16,119	16,119	16,119	16,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,399