NYBOT, F6Z25 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 14,061	CHANGE: 3.00	OPEN: 14,049	HIGH: 14,062	ASK: 0	VOLUME: 196
LAST: 14,061	CHG(%): 0.02	PREV: 14,064	LOW: 14,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	14,049	14,062	14,047	14,061	196
26 Nov 25	13,995	14,082	13,955	14,064	259
25 Nov 25	13,799	13,950	13,772	13,950	141
24 Nov 25	13,701	13,820	13,651	13,817	300
21 Nov 25	13,518	13,745	13,462	13,649	682
20 Nov 25	13,865	13,915	13,510	13,510	118
19 Nov 25	13,697	13,800	13,660	13,719	307
18 Nov 25	13,750	13,771	13,610	13,701	276
17 Nov 25	14,032	14,033	13,813	13,813	458
14 Nov 25	13,945	14,025	13,815	13,958	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,061