NYBOT, F6Z26 End of Day and Historical Futures Prices []

25 May 2026

LAST: 16,013	CHANGE: 180.00	OPEN: 16,013	HIGH: 16,013	ASK: 0	VOLUME: 0
LAST: 16,013	CHG(%): 1.14	PREV: 15,833	LOW: 16,013	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	16,013	16,013	16,013	16,013
22 May 26	15,833	15,833	15,833	15,833
21 May 26	15,791	15,791	15,791	15,791
20 May 26	15,708	15,708	15,708	15,708
19 May 26	15,556	15,556	15,556	15,556
18 May 26	15,655	15,655	15,655	15,655
15 May 26	15,631	15,631	15,631	15,631
14 May 26	15,845	15,845	15,845	15,845
13 May 26	15,772	15,772	15,772	15,772
12 May 26	15,682	15,682	15,682	15,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,013