NYBOT, F6Z26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 14,268	CHANGE: 17.00	OPEN: 14,268	HIGH: 14,268	ASK: 0	VOLUME: 0
LAST: 14,268	CHG(%): 0.12	PREV: 14,285	LOW: 14,268	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	14,268	14,268	14,268	14,268
01 Apr 26	14,285	14,285	14,285	14,285
31 Mar 26	14,149	14,149	14,149	14,149
30 Mar 26	13,738	13,738	13,738	13,738
27 Mar 26	13,785	13,785	13,785	13,785
26 Mar 26	13,988	13,988	13,988	13,988
25 Mar 26	14,245	14,245	14,245	14,245
24 Mar 26	14,132	14,132	14,132	14,132
23 Mar 26	14,201	14,201	14,201	14,201
20 Mar 26	13,960	13,960	13,960	13,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,268