NYBOT, F6Z26 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 16,221	CHANGE: 95.00	OPEN: 16,173	HIGH: 16,221	ASK: 0	VOLUME: 68
LAST: 16,221	CHG(%): 0.59	PREV: 16,126	LOW: 16,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	16,173	16,221	16,152	16,221	68
08 Oct 26	16,074	16,126	16,074	16,126	12
07 Oct 26	16,223	16,223	16,148	16,192	89
06 Oct 26	16,256	16,295	16,256	16,275	66
05 Oct 26	16,096	16,221	16,090	16,194	109
02 Oct 26	16,064	16,169	16,045	16,114	74
01 Oct 26	15,911	16,002	15,899	15,986	33
30 Sep 26	16,080	16,142	16,025	16,028	100
29 Sep 26	16,104	16,113	16,009	16,064	171
28 Sep 26	16,155	16,167	16,104	16,107	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,221