NYBOT, FGH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 14,456	CHANGE: 60.58	OPEN: 14,456	HIGH: 14,456	ASK: 0	VOLUME: 0
LAST: 14,456	CHG(%): 0.42	PREV: 14,516	LOW: 14,456	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	14,456	14,456	14,456	14,456	0
19 Mar 26	14,595	14,595	14,414	14,516	467
18 Mar 26	14,729	14,813	14,586	14,611	875
17 Mar 26	14,641	14,869	14,641	14,778	7.6K
16 Mar 26	14,774	14,841	14,679	14,730	2.0K
13 Mar 26	14,865	14,935	14,580	14,628	607
12 Mar 26	14,874	14,996	14,823	14,858	375
11 Mar 26	15,109	15,181	14,932	15,034	555
10 Mar 26	14,970	15,191	14,966	15,039	1.2K
09 Mar 26	14,811	15,110	14,491	15,087	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,456