NYBOT, FGH26 End of Day and Historical Futures Prices []

26 Nov 2025

LAST: 16,680	CHANGE: 24.40	OPEN: 16,680	HIGH: 16,680	ASK: 0	VOLUME: 0
LAST: 16,680	CHG(%): 0.15	PREV: 16,656	LOW: 16,680	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	16,680	16,680	16,680	16,680
25 Nov 25	16,656	16,656	16,656	16,656
24 Nov 25	16,556	16,556	16,556	16,556
21 Nov 25	15,980	15,980	15,980	15,980
20 Nov 25	15,970	15,970	15,970	15,970
19 Nov 25	16,311	16,311	16,311	16,311
18 Nov 25	16,212	16,212	16,212	16,212
17 Nov 25	16,441	16,441	16,441	16,441
14 Nov 25	16,558	16,558	16,558	16,558
13 Nov 25	16,564	16,564	16,564	16,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,680