FGH26FANG Index {Mar 26}06/11/2025
LAST:

 14,627		CHANGE:
 34.50		OPEN:
14,593		HIGH:
14,627		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
14,593		LOW:
14,593		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2514,62714,62714,62714,62700
06/10/2514,59314,59314,59314,59300
06/09/2514,66914,66914,66914,66900
06/06/2514,67314,67314,67314,67300
06/05/2514,55614,55614,55614,55600
06/04/2514,55414,55414,55414,55400
06/03/2514,71014,71014,71014,71000
06/02/2514,59414,59414,59414,59400
05/30/2514,45114,45114,45114,45100
05/29/2514,42314,42314,42314,42300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84