NYBOT, FGH26 End of Day and Historical Futures Prices []

12 Jan 2026

LAST: 15,978	CHANGE: 25.00	OPEN: 15,890	HIGH: 16,032	ASK: 0	VOLUME: 628
LAST: 15,978	CHG(%): 0.16	PREV: 15,953	LOW: 15,772	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	15,890	16,032	15,772	15,978	628
09 Jan 26	15,837	15,968	15,752	15,953	1.2K
08 Jan 26	16,031	16,039	15,776	15,862	869
07 Jan 26	15,897	16,169	15,854	16,027	1.1K
06 Jan 26	15,811	15,943	15,766	15,901	799
05 Jan 26	15,792	15,913	15,760	15,824	2.3K
02 Jan 26	16,145	16,174	15,648	15,718	691
31 Dec 25	16,134	16,134	15,945	15,963	166
30 Dec 25	16,093	16,168	16,078	16,106	316
29 Dec 25	16,140	16,178	16,071	16,106	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,978