NYBOT, FGH27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 15,472	CHANGE: 119.60	OPEN: 15,472	HIGH: 15,472	ASK: 0	VOLUME: 0
LAST: 15,472	CHG(%): 0.78	PREV: 15,353	LOW: 15,472	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	15,472	15,472	15,472	15,472
09 Apr 26	15,353	15,353	15,353	15,353
08 Apr 26	15,188	15,188	15,188	15,188
07 Apr 26	14,827	14,827	14,827	14,827
06 Apr 26	14,710	14,710	14,710	14,710
02 Apr 26	14,620	14,620	14,620	14,620
01 Apr 26	14,550	14,550	14,550	14,550
31 Mar 26	14,336	14,336	14,336	14,336
30 Mar 26	13,694	13,694	13,694	13,694
27 Mar 26	13,930	13,930	13,930	13,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,472