NYBOT, FGH27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 20,012	CHANGE: 140.60	OPEN: 20,012	HIGH: 20,012	ASK: 0	VOLUME: 0
LAST: 20,012	CHG(%): 0.71	PREV: 19,871	LOW: 20,012	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	20,012	20,012	20,012	20,012
08 Oct 26	19,871	19,871	19,871	19,871
07 Oct 26	20,090	20,090	20,090	20,090
06 Oct 26	19,966	19,966	19,966	19,966
05 Oct 26	19,795	19,795	19,795	19,795
02 Oct 26	19,647	19,647	19,647	19,647
01 Oct 26	19,541	19,541	19,541	19,541
30 Sep 26	19,588	19,588	19,588	19,588
29 Sep 26	19,552	19,552	19,552	19,552
28 Sep 26	19,498	19,498	19,498	19,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,012