NYBOT, FGH27 End of Day and Historical Futures Prices []

25 Aug 2026

LAST: 18,737	CHANGE: 119.20	OPEN: 18,737	HIGH: 18,737	ASK: 0	VOLUME: 0
LAST: 18,737	CHG(%): 0.64	PREV: 18,618	LOW: 18,737	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	18,737	18,737	18,737	18,737
24 Aug 26	18,618	18,618	18,618	18,618
21 Aug 26	18,762	18,762	18,762	18,762
20 Aug 26	18,690	18,690	18,690	18,690
19 Aug 26	18,741	18,741	18,741	18,741
18 Aug 26	18,645	18,645	18,645	18,645
17 Aug 26	18,902	18,902	18,902	18,902
14 Aug 26	19,048	19,048	19,048	19,048
13 Aug 26	19,237	19,237	19,237	19,237
12 Aug 26	18,886	18,886	18,886	18,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,737