NYBOT, FGM26 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 16,112	CHANGE: 9.00	OPEN: 16,112	HIGH: 16,112	ASK: 0	VOLUME: 0
LAST: 16,112	CHG(%): 0.06	PREV: 16,103	LOW: 16,112	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	16,112	16,112	16,112	16,112
20 Nov 25	16,103	16,103	16,103	16,103
19 Nov 25	16,445	16,445	16,445	16,445
18 Nov 25	16,346	16,346	16,346	16,346
17 Nov 25	16,578	16,578	16,578	16,578
14 Nov 25	16,697	16,697	16,697	16,697
13 Nov 25	16,703	16,703	16,703	16,703
12 Nov 25	17,046	17,046	17,046	17,046
11 Nov 25	17,158	17,158	17,158	17,158
10 Nov 25	17,209	17,209	17,209	17,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,112