NYBOT, FGM26 End of Day and Historical Futures Prices []

25 May 2026

LAST: 17,287	CHANGE: 0.00	OPEN: 17,287	HIGH: 17,287	ASK: 0	VOLUME: 0
LAST: 17,287	CHG(%): 0.00	PREV: 17,287	LOW: 17,287	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	17,287	17,287	17,287	17,287	0
22 May 26	17,442	17,454	17,260	17,287	552
21 May 26	17,272	17,433	17,201	17,380	320
20 May 26	17,114	17,284	17,009	17,279	450
19 May 26	17,074	17,172	16,907	17,037	303
18 May 26	17,156	17,380	16,996	17,164	461
15 May 26	17,582	17,582	17,235	17,317	335
14 May 26	17,507	17,694	17,450	17,614	412
13 May 26	17,282	17,558	17,203	17,511	353
12 May 26	17,335	17,335	16,946	17,270	846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,287