NYBOT, FGM26 End of Day and Historical Futures Prices []

08 Jan 2026

LAST: 16,022	CHANGE: 164.60	OPEN: 16,022	HIGH: 16,022	ASK: 0	VOLUME: 0
LAST: 16,022	CHG(%): 1.02	PREV: 16,187	LOW: 16,022	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	16,022	16,022	16,022	16,022
07 Jan 26	16,187	16,187	16,187	16,187
06 Jan 26	16,061	16,061	16,061	16,061
05 Jan 26	15,984	15,984	15,984	15,984
02 Jan 26	15,878	15,878	15,878	15,878
31 Dec 25	16,123	16,123	16,123	16,123
30 Dec 25	16,266	16,266	16,266	16,266
29 Dec 25	16,266	16,266	16,266	16,266
26 Dec 25	16,401	16,401	16,401	16,401
24 Dec 25	16,408	16,408	16,408	16,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,022