NYBOT, FGM26 End of Day and Historical Futures Prices [FANG Index {Jun 26}]

25 Sep 2025

LAST: 16,538	CHANGE: 71.20	OPEN: 16,538	HIGH: 16,538	ASK: 0	VOLUME: 0
LAST: 16,538	CHG(%): 0.43	PREV: 16,609	LOW: 16,538	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	16,538	16,538	16,538	16,538
24 Sep 25	16,609	16,609	16,609	16,609
23 Sep 25	16,699	16,699	16,699	16,699
22 Sep 25	16,943	16,943	16,943	16,943
19 Sep 25	16,983	16,983	16,983	16,983
18 Sep 25	16,869	16,869	16,869	16,869
17 Sep 25	16,643	16,643	16,643	16,643
16 Sep 25	16,747	16,747	16,747	16,747
15 Sep 25	16,776	16,776	16,776	16,776
12 Sep 25	16,529	16,529	16,529	16,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,538