NYBOT, FGM26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 14,245	CHANGE: 67.20	OPEN: 13,963	HIGH: 14,251	ASK: 0	VOLUME: 777
LAST: 14,245	CHG(%): 0.47	PREV: 14,178	LOW: 13,803	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	13,963	14,251	13,803	14,245	777
01 Apr 26	14,028	14,274	14,011	14,178	835
31 Mar 26	13,295	13,996	13,295	13,966	486
30 Mar 26	13,459	13,684	13,286	13,338	1.4K
27 Mar 26	13,925	13,948	13,506	13,562	304
26 Mar 26	14,310	14,310	13,848	13,859	497
25 Mar 26	14,385	14,449	14,281	14,323	558
24 Mar 26	14,448	14,524	14,231	14,262	1.2K
23 Mar 26	14,221	14,679	14,062	14,574	671
20 Mar 26	14,588	14,588	14,238	14,289	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,245