NYBOT, FGM27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 17,928	CHANGE: 5.40	OPEN: 17,928	HIGH: 17,928	ASK: 0	VOLUME: 0
LAST: 17,928	CHG(%): 0.03	PREV: 17,923	LOW: 17,928	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	17,928	17,928	17,928	17,928
06 Jul 26	17,923	17,923	17,923	17,923
02 Jul 26	17,730	17,730	17,730	17,730
01 Jul 26	17,773	17,773	17,773	17,773
30 Jun 26	17,555	17,555	17,555	17,555
29 Jun 26	17,453	17,453	17,453	17,453
26 Jun 26	17,184	17,184	17,184	17,184
25 Jun 26	17,086	17,086	17,086	17,086
24 Jun 26	17,230	17,230	17,230	17,230
23 Jun 26	17,402	17,402	17,402	17,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,928