NYBOT, FGM27 End of Day and Historical Futures Prices []

25 Aug 2026

LAST: 18,905	CHANGE: 118.20	OPEN: 18,905	HIGH: 18,905	ASK: 0	VOLUME: 0
LAST: 18,905	CHG(%): 0.63	PREV: 18,787	LOW: 18,905	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	18,905	18,905	18,905	18,905
24 Aug 26	18,787	18,787	18,787	18,787
21 Aug 26	18,930	18,930	18,930	18,930
20 Aug 26	18,858	18,858	18,858	18,858
19 Aug 26	18,908	18,908	18,908	18,908
18 Aug 26	18,812	18,812	18,812	18,812
17 Aug 26	19,069	19,069	19,069	19,069
14 Aug 26	19,216	19,216	19,216	19,216
13 Aug 26	19,404	19,404	19,404	19,404
12 Aug 26	19,054	19,054	19,054	19,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,905