NYBOT, FGM27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 20,247	CHANGE: 141.00	OPEN: 20,247	HIGH: 20,247	ASK: 0	VOLUME: 0
LAST: 20,247	CHG(%): 0.70	PREV: 20,106	LOW: 20,247	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	20,247	20,247	20,247	20,247
08 Oct 26	20,106	20,106	20,106	20,106
07 Oct 26	20,325	20,325	20,325	20,325
06 Oct 26	20,201	20,201	20,201	20,201
05 Oct 26	20,031	20,031	20,031	20,031
02 Oct 26	19,882	19,882	19,882	19,882
01 Oct 26	19,776	19,776	19,776	19,776
30 Sep 26	19,825	19,825	19,825	19,825
29 Sep 26	19,789	19,789	19,789	19,789
28 Sep 26	19,735	19,735	19,735	19,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,247