NYBOT, FGU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 18,838	CHANGE: 47.14	OPEN: 18,838	HIGH: 18,838	ASK: 0	VOLUME: 0
LAST: 18,838	CHG(%): 0.25	PREV: 18,790	LOW: 18,838	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	18,838	18,838	18,838	18,838	0
17 Sep 26	18,751	18,820	18,681	18,790	747
16 Sep 26	18,500	18,617	18,351	18,468	2.0K
15 Sep 26	18,613	18,666	18,466	18,507	5.0K
14 Sep 26	18,393	18,767	18,361	18,696	1.3K
11 Sep 26	18,581	18,704	18,569	18,626	1.5K
10 Sep 26	18,620	18,620	18,389	18,467	259
09 Sep 26	18,603	18,654	18,523	18,609	406
08 Sep 26	18,789	18,800	18,560	18,575	2.1K
07 Sep 26	18,773	18,773	18,773	18,773	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,838