NYBOT, FGU26 End of Day and Historical Futures Prices []

25 Aug 2026

LAST: 18,421	CHANGE: 119.20	OPEN: 18,423	HIGH: 18,520	ASK: 0	VOLUME: 343
LAST: 18,421	CHG(%): 0.65	PREV: 18,302	LOW: 18,331	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	18,423	18,520	18,331	18,421	343
24 Aug 26	18,364	18,406	18,195	18,302	243
21 Aug 26	18,436	18,542	18,332	18,447	352
20 Aug 26	18,506	18,509	18,344	18,376	338
19 Aug 26	18,302	18,536	18,225	18,426	770
18 Aug 26	18,406	18,428	18,323	18,330	333
17 Aug 26	18,815	18,855	18,572	18,587	243
14 Aug 26	18,977	18,983	18,718	18,734	1.0K
13 Aug 26	18,580	18,954	18,580	18,923	208
12 Aug 26	18,733	18,817	18,553	18,571	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,421