NYBOT, FGU26 End of Day and Historical Futures Prices []

26 Nov 2025

LAST: 16,947	CHANGE: 26.40	OPEN: 16,947	HIGH: 16,947	ASK: 0	VOLUME: 0
LAST: 16,947	CHG(%): 0.16	PREV: 16,921	LOW: 16,947	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	16,947	16,947	16,947	16,947
25 Nov 25	16,921	16,921	16,921	16,921
24 Nov 25	16,819	16,819	16,819	16,819
21 Nov 25	16,240	16,240	16,240	16,240
20 Nov 25	16,233	16,233	16,233	16,233
19 Nov 25	16,576	16,576	16,576	16,576
18 Nov 25	16,477	16,477	16,477	16,477
17 Nov 25	16,713	16,713	16,713	16,713
14 Nov 25	16,836	16,836	16,836	16,836
13 Nov 25	16,842	16,842	16,842	16,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,947