NYBOT, FGU26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 17,454	CHANGE: 2.80	OPEN: 17,442	HIGH: 17,588	ASK: 0	VOLUME: 532
LAST: 17,454	CHG(%): 0.02	PREV: 17,457	LOW: 17,339	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	17,442	17,588	17,339	17,454	532
06 Jul 26	17,476	17,517	17,338	17,457	378
03 Jul 26	0	0	0	0	381
02 Jul 26	17,201	17,485	17,201	17,254	381
01 Jul 26	17,093	17,405	16,973	17,297	652
30 Jun 26	17,007	17,118	16,923	17,068	343
29 Jun 26	16,828	17,017	16,765	16,967	272
26 Jun 26	16,563	16,887	16,386	16,712	522
25 Jun 26	17,044	17,075	16,529	16,617	974
24 Jun 26	16,963	17,057	16,678	16,754	279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,454