NYBOT, FGU26 End of Day and Historical Futures Prices []

25 May 2026

LAST: 17,440	CHANGE: 0.00	OPEN: 17,440	HIGH: 17,440	ASK: 0	VOLUME: 0
LAST: 17,440	CHG(%): 0.00	PREV: 17,440	LOW: 17,440	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	17,440	17,440	17,440	17,440
22 May 26	17,440	17,440	17,440	17,440
21 May 26	17,530	17,530	17,530	17,530
20 May 26	17,429	17,429	17,429	17,429
19 May 26	17,187	17,187	17,187	17,187
18 May 26	17,312	17,312	17,312	17,312
15 May 26	17,463	17,463	17,463	17,463
14 May 26	17,757	17,757	17,757	17,757
13 May 26	17,654	17,654	17,654	17,654
12 May 26	17,414	17,414	17,414	17,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,440