NYBOT, FGU26 End of Day and Historical Futures Prices []

12 Jan 2026

LAST: 16,296	CHANGE: 25.00	OPEN: 16,296	HIGH: 16,296	ASK: 0	VOLUME: 0
LAST: 16,296	CHG(%): 0.15	PREV: 16,271	LOW: 16,296	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	16,296	16,296	16,296	16,296
09 Jan 26	16,271	16,271	16,271	16,271
08 Jan 26	16,180	16,180	16,180	16,180
07 Jan 26	16,345	16,345	16,345	16,345
06 Jan 26	16,219	16,219	16,219	16,219
05 Jan 26	16,142	16,142	16,142	16,142
02 Jan 26	16,036	16,036	16,036	16,036
31 Dec 25	16,281	16,281	16,281	16,281
30 Dec 25	16,424	16,424	16,424	16,424
29 Dec 25	16,424	16,424	16,424	16,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,296