NYBOT, FGU26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 14,372	CHANGE: 68.40	OPEN: 14,372	HIGH: 14,372	ASK: 0	VOLUME: 0
LAST: 14,372	CHG(%): 0.48	PREV: 14,304	LOW: 14,372	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	14,372	14,372	14,372	14,372
01 Apr 26	14,304	14,304	14,304	14,304
31 Mar 26	14,091	14,091	14,091	14,091
30 Mar 26	13,458	13,458	13,458	13,458
27 Mar 26	13,684	13,684	13,684	13,684
26 Mar 26	13,986	13,986	13,986	13,986
25 Mar 26	14,453	14,453	14,453	14,453
24 Mar 26	14,392	14,392	14,392	14,392
23 Mar 26	14,706	14,706	14,706	14,706
20 Mar 26	14,419	14,419	14,419	14,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,372