NYBOT, FGU27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 20,497	CHANGE: 142.00	OPEN: 20,497	HIGH: 20,497	ASK: 0	VOLUME: 0
LAST: 20,497	CHG(%): 0.70	PREV: 20,355	LOW: 20,497	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	20,497	20,497	20,497	20,497
08 Oct 26	20,355	20,355	20,355	20,355
07 Oct 26	20,573	20,573	20,573	20,573
06 Oct 26	20,449	20,449	20,449	20,449
05 Oct 26	20,280	20,280	20,280	20,280
02 Oct 26	20,130	20,130	20,130	20,130
01 Oct 26	20,022	20,022	20,022	20,022
30 Sep 26	20,074	20,074	20,074	20,074
29 Sep 26	20,038	20,038	20,038	20,038
28 Sep 26	19,983	19,983	19,983	19,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,497