NYBOT, FGZ25 End of Day and Historical Futures Prices []

26 Nov 2025

LAST: 16,535	CHANGE: 24.40	OPEN: 16,583	HIGH: 16,607	ASK: 0	VOLUME: 618
LAST: 16,535	CHG(%): 0.15	PREV: 16,511	LOW: 16,467	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	16,583	16,607	16,467	16,535	618
25 Nov 25	16,420	16,536	16,185	16,511	791
24 Nov 25	15,973	16,450	15,952	16,411	685
21 Nov 25	15,868	16,041	15,626	15,836	1.6K
20 Nov 25	16,485	16,621	15,774	15,825	1.7K
19 Nov 25	16,155	16,339	16,031	16,165	501
18 Nov 25	16,097	16,272	15,925	16,066	1.2K
17 Nov 25	16,508	16,594	16,173	16,293	918
14 Nov 25	16,348	16,518	16,063	16,402	1.8K
13 Nov 25	16,762	16,816	16,330	16,408	833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,535