NYBOT, FGZ26 End of Day and Historical Futures Prices []

25 May 2026

LAST: 17,596	CHANGE: 0.00	OPEN: 17,596	HIGH: 17,596	ASK: 0	VOLUME: 0
LAST: 17,596	CHG(%): 0.00	PREV: 17,596	LOW: 17,596	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	17,596	17,596	17,596	17,596
22 May 26	17,596	17,596	17,596	17,596
21 May 26	17,682	17,682	17,682	17,682
20 May 26	17,581	17,581	17,581	17,581
19 May 26	17,339	17,339	17,339	17,339
18 May 26	17,462	17,462	17,462	17,462
15 May 26	17,610	17,610	17,610	17,610
14 May 26	17,899	17,899	17,899	17,899
13 May 26	17,796	17,796	17,796	17,796
12 May 26	17,556	17,556	17,556	17,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,596