NYBOT, FGZ26 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 19,792	CHANGE: 140.60	OPEN: 19,742	HIGH: 19,807	ASK: 0	VOLUME: 217
LAST: 19,792	CHG(%): 0.72	PREV: 19,651	LOW: 19,678	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	19,742	19,807	19,678	19,792	217
08 Oct 26	19,881	19,930	19,568	19,651	1.3K
07 Oct 26	19,752	19,875	19,555	19,870	648
06 Oct 26	19,702	19,836	19,649	19,746	384
05 Oct 26	19,463	19,617	19,409	19,575	327
02 Oct 26	19,357	19,589	19,357	19,427	701
01 Oct 26	19,436	19,452	19,168	19,321	635
30 Sep 26	19,401	19,577	19,334	19,368	366
29 Sep 26	19,263	19,444	19,263	19,332	262
28 Sep 26	19,517	19,528	19,201	19,278	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,792