NYBOT, FGZ26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 14,496	CHANGE: 69.60	OPEN: 14,496	HIGH: 14,496	ASK: 0	VOLUME: 0
LAST: 14,496	CHG(%): 0.48	PREV: 14,427	LOW: 14,496	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	14,496	14,496	14,496	14,496
01 Apr 26	14,427	14,427	14,427	14,427
31 Mar 26	14,214	14,214	14,214	14,214
30 Mar 26	13,576	13,576	13,576	13,576
27 Mar 26	13,806	13,806	13,806	13,806
26 Mar 26	14,113	14,113	14,113	14,113
25 Mar 26	14,581	14,581	14,581	14,581
24 Mar 26	14,520	14,520	14,520	14,520
23 Mar 26	14,837	14,837	14,837	14,837
20 Mar 26	14,548	14,548	14,548	14,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,496