NYBOT, FGZ26 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 15,416	CHANGE: 249.00	OPEN: 15,416	HIGH: 15,416	ASK: 0	VOLUME: 0
LAST: 15,416	CHG(%): 1.64	PREV: 15,167	LOW: 15,416	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	15,416	15,416	15,416	15,416
06 Feb 26	15,167	15,167	15,167	15,167
05 Feb 26	14,906	14,906	14,906	14,906
04 Feb 26	15,270	15,270	15,270	15,270
03 Feb 26	15,652	15,652	15,652	15,652
02 Feb 26	15,901	15,901	15,901	15,901
30 Jan 26	15,880	15,880	15,880	15,880
29 Jan 26	16,026	16,026	16,026	16,026
28 Jan 26	16,169	16,169	16,169	16,169
27 Jan 26	16,273	16,273	16,273	16,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,416