NYBOT, FGZ26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 17,607	CHANGE: 0.40	OPEN: 17,607	HIGH: 17,607	ASK: 0	VOLUME: 0
LAST: 17,607	CHG(%): 0.00	PREV: 17,607	LOW: 17,607	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	17,607	17,607	17,607	17,607
06 Jul 26	17,607	17,607	17,607	17,607
02 Jul 26	17,407	17,407	17,407	17,407
01 Jul 26	17,450	17,450	17,450	17,450
30 Jun 26	17,225	17,225	17,225	17,225
29 Jun 26	17,124	17,124	17,124	17,124
26 Jun 26	16,865	16,865	16,865	16,865
25 Jun 26	16,769	16,769	16,769	16,769
24 Jun 26	16,907	16,907	16,907	16,907
23 Jun 26	17,067	17,067	17,067	17,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,607