GBH26Euro/Pound {Mar 26}06/11/2025
LAST:

 0.8618		CHANGE:
 0.00		OPEN:
0.8603		HIGH:
0.8618		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.8603		LOW:
0.8603		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.86190.86190.86190.861900
06/10/250.86030.86030.86030.860300
06/09/250.85700.85700.85700.857000
06/06/250.85690.85690.85690.856900
06/05/250.85700.85700.85700.857000
06/04/250.85730.85730.85730.857300
06/03/250.85610.85610.85610.856100
06/02/250.86020.86020.86020.860200
05/30/250.85870.85870.85870.858700
05/29/250.85820.85820.85820.858200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84