NYBOT, GBH26 End of Day and Historical Futures Prices []

31 Dec 2025

LAST: 0.8753	CHANGE: 0.00	OPEN: 0.8753	HIGH: 0.8753	ASK: 0.0000	VOLUME: 0
LAST: 0.8753	CHG(%): 0.03	PREV: 0.8756	LOW: 0.8753	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.8753	0.8753	0.8753	0.8753	0
30 Dec 25	0.8756	0.8756	0.8756	0.8756	0
29 Dec 25	0.8746	0.8746	0.8746	0.8746	0
26 Dec 25	0.8757	0.8757	0.8757	0.8757	0
24 Dec 25	0.8759	0.8759	0.8759	0.8759	0
23 Dec 25	0.8771	0.8771	0.8771	0.8771	0
22 Dec 25	0.8772	0.8772	0.8772	0.8772	0
19 Dec 25	0.8793	0.8793	0.8793	0.8793	0
18 Dec 25	0.8798	0.8798	0.8798	0.8798	0
17 Dec 25	0.8828	0.8828	0.8819	0.8819	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8753