NYBOT, GBH27 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 0.8632	CHANGE: 0.00	OPEN: 0.8632	HIGH: 0.8632	ASK: 0.0000	VOLUME: 0
LAST: 0.8632	CHG(%): 0.21	PREV: 0.8650	LOW: 0.8632	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.8632	0.8632	0.8632	0.8632
17 Sep 26	0.8650	0.8650	0.8650	0.8650
16 Sep 26	0.8631	0.8631	0.8631	0.8631
15 Sep 26	0.8623	0.8623	0.8623	0.8623
14 Sep 26	0.8614	0.8614	0.8614	0.8614
11 Sep 26	0.8634	0.8634	0.8634	0.8634
10 Sep 26	0.8655	0.8655	0.8655	0.8655
09 Sep 26	0.8647	0.8647	0.8647	0.8647
08 Sep 26	0.8646	0.8646	0.8646	0.8646
07 Sep 26	0.8654	0.8654	0.8654	0.8654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8632