NYBOT, GBH27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 0.8846	CHANGE: 0.00	OPEN: 0.8846	HIGH: 0.8846	ASK: 0.0000	VOLUME: 0
LAST: 0.8846	CHG(%): 0.00	PREV: 0.8846	LOW: 0.8846	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	0.8846	0.8846	0.8846	0.8846
09 Apr 26	0.8846	0.8846	0.8846	0.8846
08 Apr 26	0.8842	0.8842	0.8842	0.8842
07 Apr 26	0.8870	0.8870	0.8870	0.8870
06 Apr 26	0.8863	0.8863	0.8863	0.8863
02 Apr 26	0.8866	0.8866	0.8866	0.8866
01 Apr 26	0.8846	0.8846	0.8846	0.8846
31 Mar 26	0.8874	0.8874	0.8874	0.8874
30 Mar 26	0.8843	0.8843	0.8843	0.8843
27 Mar 26	0.8829	0.8829	0.8829	0.8829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8846