NYBOT, GBH27 End of Day and Historical Futures Prices []

01 Apr 2026

LAST: 0.8846	CHANGE: 0.00	OPEN: 0.8846	HIGH: 0.8846	ASK: 0.0000	VOLUME: 0
LAST: 0.8846	CHG(%): 0.32	PREV: 0.8874	LOW: 0.8846	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.8846	0.8846	0.8846	0.8846
31 Mar 26	0.8874	0.8874	0.8874	0.8874
30 Mar 26	0.8843	0.8843	0.8843	0.8843
27 Mar 26	0.8829	0.8829	0.8829	0.8829
26 Mar 26	0.8804	0.8804	0.8804	0.8804
25 Mar 26	0.8805	0.8805	0.8805	0.8805
24 Mar 26	0.8808	0.8808	0.8808	0.8808
23 Mar 26	0.8804	0.8804	0.8804	0.8804
20 Mar 26	0.8827	0.8827	0.8827	0.8827
19 Mar 26	0.8792	0.8792	0.8792	0.8792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8846