NYBOT, GBH27 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 0.8617	CHANGE: 0.00	OPEN: 0.8617	HIGH: 0.8617	ASK: 0.0000	VOLUME: 0
LAST: 0.8617	CHG(%): 0.14	PREV: 0.8629	LOW: 0.8617	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.8617	0.8617	0.8617	0.8617
23 Jul 26	0.8629	0.8629	0.8629	0.8629
22 Jul 26	0.8617	0.8617	0.8617	0.8617
21 Jul 26	0.8607	0.8607	0.8607	0.8607
20 Jul 26	0.8582	0.8582	0.8582	0.8582
17 Jul 26	0.8585	0.8585	0.8585	0.8585
16 Jul 26	0.8576	0.8576	0.8576	0.8576
15 Jul 26	0.8557	0.8557	0.8557	0.8557
14 Jul 26	0.8624	0.8624	0.8624	0.8624
13 Jul 26	0.8612	0.8612	0.8612	0.8612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8617