NYBOT, GBH27 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 0.8389	CHANGE: 0.00	OPEN: 0.8389	HIGH: 0.8389	ASK: 0.0000	VOLUME: 0
LAST: 0.8389	CHG(%): 0.08	PREV: 0.8396	LOW: 0.8389	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 26	0.8389	0.8389	0.8389	0.8389
12 Nov 26	0.8396	0.8396	0.8396	0.8396
11 Nov 26	0.8397	0.8397	0.8397	0.8397
10 Nov 26	0.8409	0.8409	0.8409	0.8409
09 Nov 26	0.8394	0.8394	0.8394	0.8394
06 Nov 26	0.8389	0.8389	0.8389	0.8389
05 Nov 26	0.8386	0.8386	0.8386	0.8386
04 Nov 26	0.8378	0.8378	0.8378	0.8378
03 Nov 26	0.8387	0.8387	0.8387	0.8387
02 Nov 26	0.8394	0.8394	0.8394	0.8394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8389