NYBOT, GBM26 End of Day and Historical Futures Prices []

01 May 2026

LAST: 0.8653	CHANGE: 0.00	OPEN: 0.8653	HIGH: 0.8653	ASK: 0.0000	VOLUME: 0
LAST: 0.8653	CHG(%): 0.07	PREV: 0.8647	LOW: 0.8653	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 May 26	0.8653	0.8653	0.8653	0.8653
30 Apr 26	0.8647	0.8647	0.8647	0.8647
29 Apr 26	0.8682	0.8682	0.8682	0.8682
28 Apr 26	0.8684	0.8684	0.8684	0.8684
27 Apr 26	0.8681	0.8681	0.8681	0.8681
24 Apr 26	0.8683	0.8683	0.8683	0.8683
23 Apr 26	0.8698	0.8698	0.8698	0.8698
22 Apr 26	0.8693	0.8693	0.8693	0.8693
21 Apr 26	0.8718	0.8718	0.8718	0.8718
20 Apr 26	0.8728	0.8728	0.8728	0.8728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8653