GBM26Euro/Pound {Jun 26}07/04/2025
LAST:

 0.8780		CHANGE:
 0.00		OPEN:
0.8780		HIGH:
0.8780		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8780		LOW:
0.8780		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.87800.87800.87800.878000
07/03/250.87800.87800.87800.878000
07/02/250.88220.88220.88220.882200
07/01/250.87420.87420.87420.874200
06/30/250.87510.87510.87510.875100
06/27/250.87110.87110.87110.871100
06/26/250.86940.86940.86940.869400
06/25/250.87050.87050.87050.870500
06/24/250.87010.87010.87010.870100
06/23/250.87360.87360.87360.873600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63