NYBOT, GBM27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 0.8659	CHANGE: 0.00	OPEN: 0.8659	HIGH: 0.8659	ASK: 0.0000	VOLUME: 0
LAST: 0.8659	CHG(%): 0.12	PREV: 0.8669	LOW: 0.8659	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 26	0.8659	0.8659	0.8659	0.8659
20 Aug 26	0.8669	0.8669	0.8669	0.8669
19 Aug 26	0.8680	0.8680	0.8680	0.8680
18 Aug 26	0.8656	0.8656	0.8656	0.8656
17 Aug 26	0.8652	0.8652	0.8652	0.8652
14 Aug 26	0.8650	0.8650	0.8650	0.8650
13 Aug 26	0.8655	0.8655	0.8655	0.8655
12 Aug 26	0.8648	0.8648	0.8648	0.8648
11 Aug 26	0.8652	0.8652	0.8652	0.8652
10 Aug 26	0.8652	0.8652	0.8652	0.8652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8659