NYBOT, GBM27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 0.8548	CHANGE: 0.00	OPEN: 0.8548	HIGH: 0.8548	ASK: 0.0000	VOLUME: 0
LAST: 0.8548	CHG(%): 0.19	PREV: 0.8564	LOW: 0.8548	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.8548	0.8548	0.8548	0.8548
08 Oct 26	0.8564	0.8564	0.8564	0.8564
07 Oct 26	0.8560	0.8560	0.8560	0.8560
06 Oct 26	0.8568	0.8568	0.8568	0.8568
05 Oct 26	0.8574	0.8574	0.8574	0.8574
02 Oct 26	0.8587	0.8587	0.8587	0.8587
01 Oct 26	0.8605	0.8605	0.8605	0.8605
30 Sep 26	0.8631	0.8631	0.8631	0.8631
29 Sep 26	0.8659	0.8659	0.8659	0.8659
28 Sep 26	0.8659	0.8659	0.8659	0.8659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8548