NYBOT, GBM27 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 0.8590	CHANGE: 0.01	OPEN: 0.8590	HIGH: 0.8590	ASK: 0.0000	VOLUME: 0
LAST: 0.8590	CHG(%): 0.79	PREV: 0.8658	LOW: 0.8590	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jul 26	0.8590	0.8590	0.8590	0.8590
14 Jul 26	0.8658	0.8658	0.8658	0.8658
13 Jul 26	0.8647	0.8647	0.8647	0.8647
10 Jul 26	0.8641	0.8641	0.8641	0.8641
09 Jul 26	0.8643	0.8643	0.8643	0.8643
08 Jul 26	0.8650	0.8650	0.8650	0.8650
07 Jul 26	0.8667	0.8667	0.8667	0.8667
06 Jul 26	0.8666	0.8666	0.8666	0.8666
03 Jul 26	0.8691	0.8691	0.8691	0.8691
02 Jul 26	0.8691	0.8691	0.8691	0.8691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8590