NYBOT, GBU26 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 0.8574	CHANGE: 0.00	OPEN: 0.8574	HIGH: 0.8574	ASK: 0.0000	VOLUME: 0
LAST: 0.8574	CHG(%): 0.24	PREV: 0.8595	LOW: 0.8574	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.8574	0.8574	0.8574	0.8574	0
10 Sep 26	0.8595	0.8595	0.8595	0.8595	0
09 Sep 26	0.8588	0.8588	0.8588	0.8588	10
08 Sep 26	0.8587	0.8587	0.8587	0.8587	0
07 Sep 26	0.8594	0.8594	0.8594	0.8594	0
04 Sep 26	0.8594	0.8594	0.8594	0.8594	0
03 Sep 26	0.8605	0.8605	0.8597	0.8597	10
02 Sep 26	0.8595	0.8595	0.8595	0.8595	0
01 Sep 26	0.8582	0.8582	0.8582	0.8582	0
31 Aug 26	0.8578	0.8578	0.8578	0.8578	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8574