NYBOT, GBY00 End of Day and Historical Futures Prices []

17 Nov 2025

LAST: 0.8809	CHANGE: 0.00	OPEN: 0.8822	HIGH: 0.8833	ASK: 0.0000	VOLUME: 0
LAST: 0.8809	CHG(%): 0.05	PREV: 0.8819	LOW: 0.8793	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Nov 25	0.8822	0.8833	0.8793	0.8809
14 Nov 25	0.8819	0.8866	0.8814	0.8823
13 Nov 25	0.8827	0.8843	0.8816	0.8819
12 Nov 25	0.8808	0.8838	0.8801	0.8827
11 Nov 25	0.8772	0.8813	0.8771	0.8808
10 Nov 25	0.8792	0.8795	0.8769	0.8772
07 Nov 25	0.8789	0.8816	0.8783	0.8786
06 Nov 25	0.8806	0.8819	0.8787	0.8791
05 Nov 25	0.8818	0.8830	0.8799	0.8806
04 Nov 25	0.8767	0.8822	0.8764	0.8816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8809