NYBOT, GBY00 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 0.8670	CHANGE: 0.00	OPEN: 0.8675	HIGH: 0.8680	ASK: 0.0000	VOLUME: 0
LAST: 0.8670	CHG(%): 0.06	PREV: 0.8675	LOW: 0.8661	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.8675	0.8680	0.8661	0.8670	0
15 Jan 26	0.8661	0.8679	0.8653	0.8675	0
14 Jan 26	0.8674	0.8676	0.8657	0.8661	0
13 Jan 26	0.8664	0.8675	0.8652	0.8674	0
12 Jan 26	0.8683	0.8693	0.8663	0.8664	0
09 Jan 26	0.8675	0.8687	0.8667	0.8681	0
08 Jan 26	0.8676	0.8691	0.8670	0.8675	1
07 Jan 26	0.8657	0.8679	0.8654	0.8675	1
06 Jan 26	0.8656	0.8664	0.8645	0.8657	1
05 Jan 26	0.8707	0.8715	0.8654	0.8656	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8670