NYBOT, GBY00 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 0.8559	CHANGE: 0.00	OPEN: 0.8568	HIGH: 0.8576	ASK: 0.0000	VOLUME: 0
LAST: 0.8559	CHG(%): 0.11	PREV: 0.8568	LOW: 0.8557	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.8568	0.8576	0.8557	0.8559	0
20 Aug 26	0.8583	0.8585	0.8563	0.8568	0
19 Aug 26	0.8554	0.8585	0.8551	0.8583	20
18 Aug 26	0.8550	0.8560	0.8547	0.8554	0
17 Aug 26	0.8545	0.8560	0.8542	0.8550	0
14 Aug 26	0.8549	0.8551	0.8540	0.8549	18
13 Aug 26	0.8540	0.8553	0.8537	0.8549	18
12 Aug 26	0.8545	0.8547	0.8532	0.8540	0
11 Aug 26	0.8546	0.8551	0.8540	0.8545	0
10 Aug 26	0.8565	0.8570	0.8537	0.8546	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8559