NYBOT, GBZ25 End of Day and Historical Futures Prices []

19 Nov 2025

LAST: 0.8845	CHANGE: 0.00	OPEN: 0.8845	HIGH: 0.8845	ASK: 0.0000	VOLUME: 0
LAST: 0.8845	CHG(%): 0.27	PREV: 0.8821	LOW: 0.8845	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Nov 25	0.8845	0.8845	0.8845	0.8845
18 Nov 25	0.8821	0.8821	0.8821	0.8821
17 Nov 25	0.8826	0.8826	0.8826	0.8826
14 Nov 25	0.8840	0.8840	0.8840	0.8840
13 Nov 25	0.8837	0.8837	0.8837	0.8837
12 Nov 25	0.8841	0.8841	0.8841	0.8841
11 Nov 25	0.8815	0.8815	0.8815	0.8815
10 Nov 25	0.8790	0.8790	0.8790	0.8790
07 Nov 25	0.8803	0.8803	0.8803	0.8803
06 Nov 25	0.8810	0.8810	0.8810	0.8810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8845