NYBOT, GBZ26 End of Day and Historical Futures Prices []

01 May 2026

LAST: 0.8727	CHANGE: 0.00	OPEN: 0.8727	HIGH: 0.8727	ASK: 0.0000	VOLUME: 0
LAST: 0.8727	CHG(%): 0.06	PREV: 0.8722	LOW: 0.8727	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 May 26	0.8727	0.8727	0.8727	0.8727
30 Apr 26	0.8722	0.8722	0.8722	0.8722
29 Apr 26	0.8759	0.8759	0.8759	0.8759
28 Apr 26	0.8760	0.8760	0.8760	0.8760
27 Apr 26	0.8760	0.8760	0.8760	0.8760
24 Apr 26	0.8761	0.8761	0.8761	0.8761
23 Apr 26	0.8775	0.8775	0.8775	0.8775
22 Apr 26	0.8769	0.8769	0.8769	0.8769
21 Apr 26	0.8792	0.8792	0.8792	0.8792
20 Apr 26	0.8803	0.8803	0.8803	0.8803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8727