NYBOT, GBZ26 End of Day and Historical Futures Prices []

29 Jun 2026

LAST: 0.8678	CHANGE: 0.00	OPEN: 0.8678	HIGH: 0.8678	ASK: 0.0000	VOLUME: 0
LAST: 0.8678	CHG(%): 0.10	PREV: 0.8687	LOW: 0.8678	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.8678	0.8678	0.8678	0.8678
26 Jun 26	0.8687	0.8687	0.8687	0.8687
25 Jun 26	0.8679	0.8679	0.8679	0.8679
24 Jun 26	0.8690	0.8690	0.8690	0.8690
23 Jun 26	0.8691	0.8691	0.8691	0.8691
22 Jun 26	0.8689	0.8689	0.8689	0.8689
19 Jun 26	0.8743	0.8743	0.8743	0.8743
18 Jun 26	0.8743	0.8743	0.8743	0.8743
17 Jun 26	0.8716	0.8716	0.8716	0.8716
16 Jun 26	0.8712	0.8712	0.8712	0.8712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8678