NYBOT, GBZ26 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 0.8594	CHANGE: 0.00	OPEN: 0.8594	HIGH: 0.8594	ASK: 0.0000	VOLUME: 0
LAST: 0.8594	CHG(%): 0.13	PREV: 0.8605	LOW: 0.8594	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 26	0.8594	0.8594	0.8594	0.8594
20 Aug 26	0.8605	0.8605	0.8605	0.8605
19 Aug 26	0.8617	0.8617	0.8617	0.8617
18 Aug 26	0.8592	0.8592	0.8592	0.8592
17 Aug 26	0.8587	0.8587	0.8587	0.8587
14 Aug 26	0.8585	0.8585	0.8585	0.8585
13 Aug 26	0.8590	0.8590	0.8590	0.8590
12 Aug 26	0.8582	0.8582	0.8582	0.8582
11 Aug 26	0.8588	0.8588	0.8588	0.8588
10 Aug 26	0.8586	0.8586	0.8586	0.8586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8594