NYBOT, GBZ26 End of Day and Historical Futures Prices []

02 Mar 2026

LAST: 0.8831	CHANGE: 0.00	OPEN: 0.8831	HIGH: 0.8831	ASK: 0.0000	VOLUME: 0
LAST: 0.8831	CHG(%): 0.46	PREV: 0.8872	LOW: 0.8831	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Mar 26	0.8831	0.8831	0.8831	0.8831
27 Feb 26	0.8872	0.8872	0.8872	0.8872
26 Feb 26	0.8851	0.8851	0.8851	0.8851
25 Feb 26	0.8818	0.8818	0.8818	0.8818
24 Feb 26	0.8831	0.8831	0.8831	0.8831
23 Feb 26	0.8849	0.8849	0.8849	0.8849
20 Feb 26	0.8844	0.8844	0.8844	0.8844
19 Feb 26	0.8854	0.8854	0.8854	0.8854
18 Feb 26	0.8841	0.8841	0.8841	0.8841
17 Feb 26	0.8848	0.8848	0.8848	0.8848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8831