NYBOT, GBZ26 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 0.8481	CHANGE: 0.00	OPEN: 0.8481	HIGH: 0.8481	ASK: 0.0000	VOLUME: 0
LAST: 0.8481	CHG(%): 0.19	PREV: 0.8497	LOW: 0.8481	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.8481	0.8481	0.8481	0.8481	0
08 Oct 26	0.8497	0.8497	0.8497	0.8497	0
07 Oct 26	0.8494	0.8494	0.8494	0.8494	0
06 Oct 26	0.8504	0.8504	0.8504	0.8504	0
05 Oct 26	0.8508	0.8508	0.8508	0.8508	0
02 Oct 26	0.8522	0.8522	0.8522	0.8522	0
01 Oct 26	0.8540	0.8540	0.8540	0.8540	0
30 Sep 26	0.8579	0.8579	0.8568	0.8568	30
29 Sep 26	0.8608	0.8613	0.8598	0.8598	88
28 Sep 26	0.8588	0.8598	0.8588	0.8598	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8481