NYBOT, GBZ26 End of Day and Historical Futures Prices []

31 Dec 2025

LAST: 0.8858	CHANGE: 0.00	OPEN: 0.8858	HIGH: 0.8858	ASK: 0.0000	VOLUME: 0
LAST: 0.8858	CHG(%): 0.03	PREV: 0.8861	LOW: 0.8858	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Dec 25	0.8858	0.8858	0.8858	0.8858
30 Dec 25	0.8861	0.8861	0.8861	0.8861
29 Dec 25	0.8851	0.8851	0.8851	0.8851
26 Dec 25	0.8862	0.8862	0.8862	0.8862
24 Dec 25	0.8863	0.8863	0.8863	0.8863
23 Dec 25	0.8875	0.8875	0.8875	0.8875
22 Dec 25	0.8875	0.8875	0.8875	0.8875
19 Dec 25	0.8897	0.8897	0.8897	0.8897
18 Dec 25	0.8901	0.8901	0.8901	0.8901
17 Dec 25	0.8921	0.8921	0.8921	0.8921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8858