EODData

NYBOT, GNH26:

12 Nov 2025
LAST:

2.305

CHANGE:
 0.01
OPEN:
2.305
HIGH:
2.305
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
2.315
LOW:
2.305
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Nov 252.3052.3052.3052.30500
11 Nov 252.3152.3152.3152.31500
10 Nov 252.3222.3222.3222.32200
07 Nov 252.3262.3262.3262.32600
06 Nov 252.3162.3162.3162.31600
05 Nov 252.2922.2922.2922.29200
04 Nov 252.2912.2912.2912.29100
03 Nov 252.2882.2882.2882.28800
31 Oct 252.2842.2842.2842.28400
30 Oct 252.2762.2762.2762.27600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.320.5%
MA10:2.300.2%
MA20:2.300.1%
MA50:2.300.4%
MA100:2.271.4%
STO9:51.90
STO14:64.01
RSI14:51.65
WPR14:-35.99
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.330.9%
Week Low:2.290.6%
Month High:2.331.1%
Month Low:2.27