NYBOT, GNH27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 2.278	CHANGE: 0.01	OPEN: 2.278	HIGH: 2.278	ASK: 0.000	VOLUME: 0
LAST: 2.278	CHG(%): 0.39	PREV: 2.269	LOW: 2.278	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	2.278	2.278	2.278	2.278
09 Apr 26	2.269	2.269	2.269	2.269
08 Apr 26	2.276	2.276	2.276	2.276
07 Apr 26	2.292	2.292	2.292	2.292
06 Apr 26	2.286	2.286	2.286	2.286
02 Apr 26	2.282	2.282	2.282	2.282
01 Apr 26	2.285	2.285	2.285	2.285
31 Mar 26	2.276	2.276	2.276	2.276
30 Mar 26	2.275	2.275	2.275	2.275
27 Mar 26	2.280	2.280	2.280	2.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.278