NYBOT, GNH27 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 2.381	CHANGE: 0.00	OPEN: 2.381	HIGH: 2.381	ASK: 0.000	VOLUME: 0
LAST: 2.381	CHG(%): 0.19	PREV: 2.377	LOW: 2.381	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 26	2.381	2.381	2.381	2.381
12 Nov 26	2.377	2.377	2.377	2.377
11 Nov 26	2.376	2.376	2.376	2.376
10 Nov 26	2.372	2.372	2.372	2.372
09 Nov 26	2.377	2.377	2.377	2.377
06 Nov 26	2.398	2.398	2.398	2.398
05 Nov 26	2.391	2.391	2.391	2.391
04 Nov 26	2.385	2.385	2.385	2.385
03 Nov 26	2.382	2.382	2.382	2.382
02 Nov 26	2.375	2.375	2.375	2.375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.381