NYBOT, GNH27 End of Day and Historical Futures Prices []

29 May 2026

LAST: 2.232	CHANGE: 0.02	OPEN: 2.232	HIGH: 2.232	ASK: 0.000	VOLUME: 0
LAST: 2.232	CHG(%): 0.73	PREV: 2.248	LOW: 2.232	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	2.232	2.232	2.232	2.232
28 May 26	2.248	2.248	2.248	2.248
27 May 26	2.259	2.259	2.259	2.259
26 May 26	2.283	2.283	2.283	2.283
25 May 26	2.275	2.275	2.275	2.275
22 May 26	2.275	2.275	2.275	2.275
21 May 26	2.267	2.267	2.267	2.267
20 May 26	2.268	2.268	2.268	2.268
19 May 26	2.274	2.274	2.274	2.274
18 May 26	2.266	2.266	2.266	2.266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.232