NYBOT, GNH27 End of Day and Historical Futures Prices []

01 Apr 2026

LAST: 2.285	CHANGE: 0.01	OPEN: 2.285	HIGH: 2.285	ASK: 0.000	VOLUME: 0
LAST: 2.285	CHG(%): 0.42	PREV: 2.276	LOW: 2.285	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	2.285	2.285	2.285	2.285
31 Mar 26	2.276	2.276	2.276	2.276
30 Mar 26	2.275	2.275	2.275	2.275
27 Mar 26	2.280	2.280	2.280	2.280
26 Mar 26	2.280	2.280	2.280	2.280
25 Mar 26	2.269	2.269	2.269	2.269
24 Mar 26	2.269	2.269	2.269	2.269
23 Mar 26	2.260	2.260	2.260	2.260
20 Mar 26	2.255	2.255	2.255	2.255
19 Mar 26	2.254	2.254	2.254	2.254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.285