NYBOT, GNH27 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 2.329	CHANGE: 0.01	OPEN: 2.329	HIGH: 2.329	ASK: 0.000	VOLUME: 0
LAST: 2.329	CHG(%): 0.39	PREV: 2.320	LOW: 2.329	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	2.329	2.329	2.329	2.329
17 Sep 26	2.320	2.320	2.320	2.320
16 Sep 26	2.332	2.332	2.332	2.332
15 Sep 26	2.330	2.330	2.330	2.330
14 Sep 26	2.324	2.324	2.324	2.324
11 Sep 26	2.315	2.315	2.315	2.315
10 Sep 26	2.319	2.319	2.319	2.319
09 Sep 26	2.309	2.309	2.309	2.309
08 Sep 26	2.301	2.301	2.301	2.301
07 Sep 26	2.287	2.287	2.287	2.287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.329