NYBOT, GNM26 End of Day and Historical Futures Prices []

03 Mar 2026

LAST: 2.257	CHANGE: 0.01	OPEN: 2.257	HIGH: 2.257	ASK: 0.000	VOLUME: 0
LAST: 2.257	CHG(%): 0.45	PREV: 2.247	LOW: 2.257	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	2.257	2.257	2.257	2.257
02 Mar 26	2.247	2.247	2.247	2.247
27 Feb 26	2.240	2.240	2.240	2.240
26 Feb 26	2.246	2.246	2.246	2.246
25 Feb 26	2.251	2.251	2.251	2.251
24 Feb 26	2.254	2.254	2.254	2.254
23 Feb 26	2.256	2.256	2.256	2.256
20 Feb 26	2.249	2.249	2.249	2.249
19 Feb 26	2.246	2.246	2.246	2.246
18 Feb 26	2.255	2.255	2.255	2.255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.257