NYBOT, GNM26 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 2.298	CHANGE: 0.01	OPEN: 2.298	HIGH: 2.298	ASK: 0.000	VOLUME: 0
LAST: 2.298	CHG(%): 0.61	PREV: 2.312	LOW: 2.298	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	2.298	2.298	2.298	2.298
13 Nov 25	2.312	2.312	2.312	2.312
12 Nov 25	2.297	2.297	2.297	2.297
11 Nov 25	2.307	2.307	2.307	2.307
10 Nov 25	2.314	2.314	2.314	2.314
07 Nov 25	2.317	2.317	2.317	2.317
06 Nov 25	2.308	2.308	2.308	2.308
05 Nov 25	2.283	2.283	2.283	2.283
04 Nov 25	2.283	2.283	2.283	2.283
03 Nov 25	2.280	2.280	2.280	2.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.298