NYBOT, GNM26 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 2.251	CHANGE: 0.00	OPEN: 2.251	HIGH: 2.251	ASK: 0.000	VOLUME: 0
LAST: 2.251	CHG(%): 0.08	PREV: 2.253	LOW: 2.251	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	2.251	2.251	2.251	2.251
06 Feb 26	2.253	2.253	2.253	2.253
05 Feb 26	2.258	2.258	2.258	2.258
04 Feb 26	2.264	2.264	2.264	2.264
03 Feb 26	2.254	2.254	2.254	2.254
02 Feb 26	2.266	2.266	2.266	2.266
30 Jan 26	2.260	2.260	2.260	2.260
29 Jan 26	2.264	2.264	2.264	2.264
28 Jan 26	2.271	2.271	2.271	2.271
27 Jan 26	2.278	2.278	2.278	2.278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.251