EODData

NYBOT, GNM27:

09 Oct 2026
LAST:

2.343

CHANGE:
 0.00
OPEN:
2.343
HIGH:
2.343
ASK:
0.000
VOLUME:
0
CHG(%):
0.09
PREV:
2.345
LOW:
2.343
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 262.3432.3432.3432.34300
08 Oct 262.3452.3452.3452.34500
07 Oct 262.3442.3442.3442.34400
06 Oct 262.3452.3452.3452.34500
05 Oct 262.3472.3472.3472.34700
02 Oct 262.3442.3442.3442.34400
01 Oct 262.3402.3402.3402.34000
30 Sep 262.3382.3382.3382.33800
29 Sep 262.3292.3292.3292.32900
28 Sep 262.3242.3242.3242.32400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.340.1%
MA10:2.340.1%
MA20:2.330.5%
MA50:2.301.9%
STO9:79.21
STO14:88.54 
RSI14:70.91 
WPR14:-11.46 
MTM14:0.03
ROC14:0.01 
ATR:0.00 
Week High:2.350.2%
Week Low:2.340.0%
Month High:2.350.2%
Month Low:2.30
Volatility:1.16