NYBOT, GNM27 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 2.294	CHANGE: 0.01	OPEN: 2.294	HIGH: 2.294	ASK: 0.000	VOLUME: 0
LAST: 2.294	CHG(%): 0.45	PREV: 2.284	LOW: 2.294	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	2.294	2.294	2.294	2.294
14 Jul 26	2.284	2.284	2.284	2.284
13 Jul 26	2.301	2.301	2.301	2.301
10 Jul 26	2.305	2.305	2.305	2.305
09 Jul 26	2.310	2.310	2.310	2.310
08 Jul 26	2.326	2.326	2.326	2.326
07 Jul 26	2.330	2.330	2.330	2.330
06 Jul 26	2.327	2.327	2.327	2.327
03 Jul 26	2.322	2.322	2.322	2.322
02 Jul 26	2.322	2.322	2.322	2.322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.294