NYBOT, GNM27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 2.265	CHANGE: 0.01	OPEN: 2.265	HIGH: 2.265	ASK: 0.000	VOLUME: 0
LAST: 2.265	CHG(%): 0.53	PREV: 2.277	LOW: 2.265	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	2.265	2.265	2.265	2.265
20 Aug 26	2.277	2.277	2.277	2.277
19 Aug 26	2.275	2.275	2.275	2.275
18 Aug 26	2.287	2.287	2.287	2.287
17 Aug 26	2.277	2.277	2.277	2.277
14 Aug 26	2.281	2.281	2.281	2.281
13 Aug 26	2.288	2.288	2.288	2.288
12 Aug 26	2.286	2.286	2.286	2.286
11 Aug 26	2.280	2.280	2.280	2.280
10 Aug 26	2.279	2.279	2.279	2.279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.265