EODData

NYBOT, GNU26:

14 Nov 2025
LAST:

2.290

CHANGE:
 0.01
OPEN:
2.290
HIGH:
2.290
ASK:
0.000
VOLUME:
0
CHG(%):
0.63
PREV:
2.305
LOW:
2.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Nov 252.2902.2902.2902.29000
13 Nov 252.3052.3052.3052.30500
12 Nov 252.2902.2902.2902.29000
11 Nov 252.2992.2992.2992.29900
10 Nov 252.3062.3062.3062.30600
07 Nov 252.3102.3102.3102.31000
06 Nov 252.3002.3002.3002.30000
05 Nov 252.2762.2762.2762.27600
04 Nov 252.2762.2762.2762.27600
03 Nov 252.2732.2732.2732.27300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.300.3%
MA10:2.290.1%
MA20:2.290.2%
STO9:43.40
STO14:64.97
RSI14:53.23
WPR14:-35.03
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.310.8%
Week Low:2.290.0%
Month High:2.311.1%
Month Low:2.25
Volatility:2.09