EODData

NYBOT, GNU27:

21 Sep 2026
LAST:

2.319

CHANGE:
 0.00
OPEN:
2.319
HIGH:
2.319
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
2.319
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Sep 262.3192.3192.3192.31900
18 Sep 262.3182.3182.3182.31800
17 Sep 262.3102.3102.3102.31000
16 Sep 262.3222.3222.3222.32200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.