NYBOT, GNY00 End of Day and Historical Futures Prices [Pound/New Zealand]

12 Sep 2025

LAST: 2.276	CHANGE: 0.01	OPEN: 2.271	HIGH: 2.279	ASK: 0.000	VOLUME: 0
LAST: 2.276	CHG(%): 0.24	PREV: 2.271	LOW: 2.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	2.271	2.279	2.270	2.276	0
11 Sep 25	2.278	2.282	2.271	2.271	0
10 Sep 25	2.283	2.283	2.274	2.278	0
09 Sep 25	2.280	2.283	2.278	2.283	13
08 Sep 25	2.290	2.294	2.279	2.280	1
05 Sep 25	2.298	2.299	2.289	2.292	12
04 Sep 25	2.287	2.303	2.283	2.298	0
03 Sep 25	2.284	2.289	2.280	2.287	0
02 Sep 25	2.295	2.300	2.282	2.284	0
01 Sep 25	2.291	2.297	2.287	2.295	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.276