NYBOT, GNY00 End of Day and Historical Futures Prices []

01 May 2026

LAST: 2.302	CHANGE: 0.00	OPEN: 2.302	HIGH: 2.311	ASK: 0.000	VOLUME: 0
LAST: 2.302	CHG(%): 0.01	PREV: 2.302	LOW: 2.300	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	2.302	2.311	2.300	2.302
30 Apr 26	2.312	2.315	2.299	2.302
29 Apr 26	2.297	2.315	2.294	2.312
28 Apr 26	2.291	2.299	2.288	2.297
27 Apr 26	2.302	2.306	2.289	2.291
24 Apr 26	2.301	2.304	2.295	2.301
23 Apr 26	2.287	2.302	2.284	2.301
22 Apr 26	2.292	2.294	2.284	2.287
21 Apr 26	2.298	2.302	2.285	2.292
20 Apr 26	2.304	2.304	2.296	2.298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.302