NYBOT, GNY00 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 2.280	CHANGE: 0.01	OPEN: 2.273	HIGH: 2.286	ASK: 0.000	VOLUME: 0
LAST: 2.280	CHG(%): 0.33	PREV: 2.273	LOW: 2.273	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Mar 26	2.273	2.286	2.273	2.280
16 Mar 26	2.288	2.289	2.272	2.273
13 Mar 26	2.279	2.291	2.273	2.290
12 Mar 26	2.268	2.281	2.263	2.279
11 Mar 26	2.263	2.270	2.262	2.268
10 Mar 26	2.265	2.273	2.259	2.263
09 Mar 26	2.272	2.277	2.257	2.265
06 Mar 26	2.266	2.278	2.260	2.273
05 Mar 26	2.251	2.268	2.248	2.266
04 Mar 26	2.268	2.271	2.249	2.251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280