NYBOT, GNY00 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 2.334	CHANGE: 0.01	OPEN: 2.341	HIGH: 2.342	ASK: 0.000	VOLUME: 0
LAST: 2.334	CHG(%): 0.34	PREV: 2.341	LOW: 2.333	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	2.341	2.342	2.333	2.334
20 Nov 25	2.331	2.342	2.324	2.341
19 Nov 25	2.323	2.336	2.322	2.331
18 Nov 25	2.325	2.332	2.317	2.323
17 Nov 25	2.320	2.328	2.316	2.325
14 Nov 25	2.333	2.336	2.309	2.319
13 Nov 25	2.318	2.335	2.313	2.333
12 Nov 25	2.326	2.329	2.312	2.318
11 Nov 25	2.334	2.337	2.324	2.326
10 Nov 25	2.339	2.340	2.331	2.334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.334