NYBOT, GNZ26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 2.285	CHANGE: 0.01	OPEN: 2.285	HIGH: 2.285	ASK: 0.000	VOLUME: 0
LAST: 2.285	CHG(%): 0.35	PREV: 2.293	LOW: 2.285	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	2.285	2.285	2.285	2.285
29 Apr 26	2.293	2.293	2.293	2.293
28 Apr 26	2.279	2.279	2.279	2.279
27 Apr 26	2.272	2.272	2.272	2.272
24 Apr 26	2.282	2.282	2.282	2.282
23 Apr 26	2.281	2.281	2.281	2.281
22 Apr 26	2.269	2.269	2.269	2.269
21 Apr 26	2.273	2.273	2.273	2.273
20 Apr 26	2.280	2.280	2.280	2.280
17 Apr 26	2.280	2.280	2.280	2.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.285