EODData

NYBOT, GNZ26:

09 Oct 2026
LAST:

2.355

CHANGE:
 0.00
OPEN:
2.355
HIGH:
2.355
ASK:
0.000
VOLUME:
0
CHG(%):
0.08
PREV:
2.356
LOW:
2.355
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 262.3552.3552.3552.35500
08 Oct 262.3562.3562.3562.35600
07 Oct 262.3552.3552.3552.35500
06 Oct 262.3562.3562.3562.35600
05 Oct 262.3582.3582.3582.35800
02 Oct 262.3542.3542.3542.35400
01 Oct 262.3502.3502.3502.35000
30 Sep 262.3492.3492.3492.34900
29 Sep 262.3362.3402.3362.340100
28 Sep 262.3342.3342.3342.33400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.360.1%
MA10:2.350.2%
MA20:2.340.6%
MA50:2.311.9%
MA100:2.302.2%
MA200:2.293.0%
STO9:81.32 
STO14:89.70 
RSI14:71.34 
WPR14:-10.30 
MTM14:0.03
ROC14:0.01 
ATR:0.00 
Week High:2.360.1%
Week Low:2.350.0%
Month High:2.360.1%
Month Low:2.313.0%
Volatility:1.60