EODData

NYBOT, GNZ26:

04 Mar 2026
LAST:

2.232

CHANGE:
 0.01
OPEN:
2.232
HIGH:
2.232
ASK:
0.000
VOLUME:
0
CHG(%):
0.57
PREV:
2.245
LOW:
2.232
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Mar 262.2322.2322.2322.23200
03 Mar 262.2452.2452.2452.24500
02 Mar 262.2362.2362.2362.23600
27 Feb 262.2302.2302.2302.23000
26 Feb 262.2352.2352.2352.23500
25 Feb 262.2412.2412.2412.24100
24 Feb 262.2432.2432.2432.24300
23 Feb 262.2462.2462.2462.24600
20 Feb 262.2392.2392.2392.23900
19 Feb 262.2362.2362.2362.23600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.240.2%
MA10:2.240.3%
MA20:2.240.3%
MA50:2.271.6%
STO9:12.34 
STO14:39.19
RSI14:47.31
WPR14:-60.81
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:2.250.6%
Week Low:2.230.1%
Month High:2.251.0%
Month Low:2.22
Volatility:5.08