EODData

NYBOT, GYH27:

18 Sep 2026
LAST:

368.5

CHANGE:
 1.44
OPEN:
368.5
HIGH:
368.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.39
PREV:
367.0
LOW:
368.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Sep 26368.5368.5368.5368.500
17 Sep 26367.0367.0367.0367.000
16 Sep 26369.7369.7369.7369.700
15 Sep 26369.9369.9369.9369.900
14 Sep 26369.6369.6369.6369.600
11 Sep 26368.1368.1368.1368.100
10 Sep 26369.8369.8369.8369.800
09 Sep 26368.5368.5368.5368.500
08 Sep 26367.9367.9367.9367.900
07 Sep 26366.7366.7366.7366.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:368.930.1%
MA10:368.570.0%
MA20:368.740.1%
MA50:368.450.0%
MA100:365.740.7%
STO9:49.40
STO14:34.92
RSI14:46.11
WPR14:-65.08
MTM14:-4.37
ROC14:-0.01 
ATR:1.50 
Week High:369.930.4%
Week Low:367.030.4%
Month High:372.831.2%
Month Low:365.90
Volatility:3.87