EODData

NYBOT, GYM26:

22 Sep 2025
LAST:

400.9

CHANGE:
 1.52
OPEN:
400.9
HIGH:
400.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.38
PREV:
402.4
LOW:
400.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Sep 25400.9400.9400.9400.900
19 Sep 25402.4402.4402.4402.400
18 Sep 25401.5401.5401.5401.500
17 Sep 25402.2402.2402.2402.200
16 Sep 25401.8401.8401.8401.800
15 Sep 25401.8401.8401.8401.800
12 Sep 25402.8402.8402.8402.800
11 Sep 25403.7403.7403.7403.700
10 Sep 25405.9405.9405.9405.900
09 Sep 25406.0406.0406.0406.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:401.78
MA10:402.92
MA20:405.55
MA50:409.32
RSI14:14.26
WPR14:-100.00
MTM14:-5.58
ROC14:-0.01
ATR:0.80
Week High:402.45
Week Low:400.93
Month High:410.61
Month Low:400.93
Volatility:2.05