NYBOT, GYM26 End of Day and Historical Futures Prices []

15 Jun 2026

LAST: 350.2	CHANGE: 1.63	OPEN: 350.2	HIGH: 350.2	ASK: 0.0	VOLUME: 0
LAST: 350.2	CHG(%): 0.46	PREV: 351.8	LOW: 350.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	350.2	350.2	350.2	350.2	0
12 Jun 26	351.8	351.8	351.8	351.8	10
11 Jun 26	353.5	353.5	353.5	353.5	39
10 Jun 26	356.0	356.5	356.0	356.5	333
09 Jun 26	355.8	355.8	355.8	355.8	935
08 Jun 26	357.3	357.5	355.8	355.9	8
05 Jun 26	354.4	355.9	354.0	355.9	44
04 Jun 26	355.0	355.0	354.5	354.5	21
03 Jun 26	356.4	356.7	355.3	356.7	19
02 Jun 26	355.3	355.5	355.3	355.5	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.2