NYBOT, GYM27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 369.3	CHANGE: 2.59	OPEN: 369.3	HIGH: 369.3	ASK: 0.0	VOLUME: 0
LAST: 369.3	CHG(%): 0.70	PREV: 371.9	LOW: 369.3	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 26	369.3	369.3	369.3	369.3
20 Aug 26	371.9	371.9	371.9	371.9
19 Aug 26	370.3	370.3	370.3	370.3
18 Aug 26	372.9	372.9	372.9	372.9
17 Aug 26	370.9	370.9	370.9	370.9
14 Aug 26	370.2	370.2	370.2	370.2
13 Aug 26	370.2	370.2	370.2	370.2
12 Aug 26	371.3	371.3	371.3	371.3
11 Aug 26	372.2	372.2	372.2	372.2
10 Aug 26	371.5	371.5	371.5	371.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

369.3