NYBOT, GYU26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 356.0	CHANGE: 0.38	OPEN: 356.9	HIGH: 356.9	ASK: 0.0	VOLUME: 22
LAST: 356.0	CHG(%): 0.11	PREV: 356.4	LOW: 356.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	356.9	356.9	356.0	356.0	22
25 Jun 26	356.8	357.2	356.4	356.4	9
24 Jun 26	357.7	359.0	357.7	358.3	14
23 Jun 26	355.1	358.0	355.1	358.0	456
22 Jun 26	354.0	355.0	354.0	354.7	188
19 Jun 26	355.5	355.5	354.3	355.3	25
18 Jun 26	352.7	355.3	352.7	355.3	13
17 Jun 26	352.1	353.4	352.1	353.4	3
16 Jun 26	352.6	352.6	351.9	351.9	11
15 Jun 26	353.7	353.7	353.0	353.0	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.0