NYBOT, GYU26 End of Day and Historical Futures Prices []

14 Sep 2026

LAST: 367.4	CHANGE: 3.66	OPEN: 367.4	HIGH: 367.4	ASK: 0.0	VOLUME: 0
LAST: 367.4	CHG(%): 1.01	PREV: 363.8	LOW: 367.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	367.4	367.4	367.4	367.4	0
11 Sep 26	363.8	363.8	363.8	363.8	0
10 Sep 26	365.6	365.6	365.6	365.6	246
09 Sep 26	363.9	364.2	363.9	364.2	26
08 Sep 26	363.6	363.7	363.1	363.5	5
07 Sep 26	362.3	362.3	362.3	362.3	703
04 Sep 26	362.3	362.3	362.3	362.3	60
03 Sep 26	363.4	363.4	361.8	361.8	9
02 Sep 26	370.1	370.1	368.1	368.1	38
01 Sep 26	367.4	368.3	367.4	368.3	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.4