NYBOT, GYY00 End of Day and Historical Futures Prices []

11 Feb 2026

LAST: 379.3	CHANGE: 1.14	OPEN: 378.2	HIGH: 379.6	ASK: 0.0	VOLUME: 8
LAST: 379.3	CHG(%): 0.30	PREV: 378.2	LOW: 377.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	378.2	379.6	377.5	379.3	8
10 Feb 26	376.7	378.6	376.6	378.2	5
09 Feb 26	377.8	378.2	376.4	376.7	59
06 Feb 26	380.1	380.5	377.2	377.7	282
05 Feb 26	379.7	380.3	378.3	380.1	204
04 Feb 26	381.0	381.2	379.2	379.7	138
03 Feb 26	381.0	381.2	379.9	381.0	182
02 Feb 26	380.9	382.2	380.5	381.0	117
30 Jan 26	380.5	382.1	380.5	381.2	25
29 Jan 26	380.0	382.3	379.7	380.5	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.3