EODData

NYBOT, GYY00:

09 Oct 2026
LAST:

364.9

CHANGE:
 0.51
OPEN:
365.4
HIGH:
366.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.14
PREV:
365.4
LOW:
364.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 26365.4366.0364.5364.910
08 Oct 26365.8367.0365.0365.410
07 Oct 26365.5367.3365.0365.800
06 Oct 26367.4367.6364.7365.5950
05 Oct 26368.5369.1367.2367.4950
02 Oct 26369.0369.4366.9368.5560
01 Oct 26366.3369.6366.1369.0140
30 Sep 26366.9367.2365.5366.3180
29 Sep 26367.2369.0366.2366.9170
28 Sep 26365.8368.4365.2367.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:365.810.2%
MA10:366.710.5%
MA20:365.540.2%
MA50:364.580.1%
MA100:360.631.2%
MA200:366.840.5%
STO14:38.51
RSI14:60.19 
WPR14:-58.42
MTM14:2.92
ROC14:0.01 
ATR:2.64 
Week High:369.441.2%
Week Low:364.530.1%
Month High:369.581.3%
Month Low:359.890.5%
Year High:399.879.6%
Year Low:348.614.7%
Volatility:7.44