NYBOT, GYY00 End of Day and Historical Futures Prices []

12 Nov 2025

LAST: 384.5	CHANGE: 0.30	OPEN: 384.8	HIGH: 385.8	ASK: 0.0	VOLUME: 6
LAST: 384.5	CHG(%): 0.08	PREV: 384.8	LOW: 384.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	384.8	385.8	384.4	384.5	6
11 Nov 25	383.5	386.3	383.5	384.8	1
10 Nov 25	384.7	384.9	383.1	383.5	1
07 Nov 25	386.0	386.4	384.2	384.4	12
06 Nov 25	386.8	387.1	385.9	386.1	68
05 Nov 25	388.2	388.5	386.4	386.7	10
04 Nov 25	387.4	388.8	387.1	388.2	2
03 Nov 25	388.1	388.8	386.7	387.4	15
31 Oct 25	388.4	388.6	387.7	387.8	6
30 Oct 25	388.6	389.1	388.2	388.4	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.5