NYBOT, GYY00 End of Day and Historical Futures Prices []

03 Mar 2026

LAST: 387.1	CHANGE: 6.67	OPEN: 379.8	HIGH: 391.4	ASK: 0.0	VOLUME: 9
LAST: 387.1	CHG(%): 1.76	PREV: 379.8	LOW: 379.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	379.8	391.4	379.7	387.1	9
02 Mar 26	378.2	382.0	377.8	379.8	21
27 Feb 26	375.8	377.2	375.2	376.8	1
26 Feb 26	375.2	376.7	374.9	375.8	5
25 Feb 26	378.4	378.6	374.8	375.2	88
24 Feb 26	379.4	379.7	378.2	378.4	20
23 Feb 26	380.4	380.7	379.3	379.4	0
20 Feb 26	379.3	381.3	378.7	380.6	1
19 Feb 26	378.9	379.8	378.0	379.3	1
18 Feb 26	377.9	379.0	377.5	378.9	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.1