GYZ25Euro/Forint {Dec 25}06/11/2025
LAST:

 408.8		CHANGE:
 1.17		OPEN:
409.9		HIGH:
409.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
409.9		LOW:
408.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25408.8408.8408.8408.800
06/10/25409.9409.9409.9409.900
06/09/25410.6410.6410.6410.600
06/06/25412.5412.5412.5412.500
06/05/25412.3412.3412.3412.300
06/04/25412.5412.5412.5412.500
06/03/25412.9412.9412.9412.900
06/02/25412.2412.2412.2412.200
05/30/25413.3413.3413.3413.300
05/29/25413.3413.3413.3413.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84