EODData

NYBOT, GYZ26:

03 Mar 2026
LAST:

398.0

CHANGE:
 8.07
OPEN:
398.0
HIGH:
398.0
ASK:
0.0
VOLUME:
0
CHG(%):
2.07
PREV:
389.9
LOW:
398.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Mar 26398.0398.0398.0398.000
02 Mar 26389.9389.9389.9389.900
27 Feb 26387.9387.9387.9387.900
26 Feb 26386.8386.8386.8386.800
25 Feb 26386.1386.1386.1386.100
24 Feb 26390.0390.0390.0390.000
23 Feb 26390.9390.9390.9390.900
20 Feb 26391.5391.5391.5391.500
19 Feb 26391.2391.2391.2391.200
18 Feb 26390.1390.1390.1390.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:389.732.1%
MA10:390.232.0%
MA20:390.471.9%
MA50:394.980.8%
STO9:100.00 
STO14:100.00 
RSI14:64.03 
MTM14:7.18
ROC14:0.02 
ATR:1.57 
Week High:397.960.0%
Week Low:386.103.1%
Month High:397.960.0%
Month Low:386.10