NYBOT, GZY00 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 24.38	CHANGE: 0.01	OPEN: 24.37	HIGH: 24.39	ASK: 0.00	VOLUME: 0
LAST: 24.38	CHG(%): 0.05	PREV: 24.37	LOW: 24.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	24.37	24.39	24.35	24.38	13
08 Oct 26	24.42	24.42	24.36	24.37	13
07 Oct 26	24.40	24.44	24.40	24.42	281
06 Oct 26	24.45	24.47	24.39	24.40	2
05 Oct 26	24.44	24.47	24.42	24.45	0
02 Oct 26	24.46	24.48	24.42	24.44	290
01 Oct 26	24.44	24.49	24.42	24.46	18
30 Sep 26	24.43	24.45	24.41	24.44	278
29 Sep 26	24.40	24.44	24.39	24.43	98
28 Sep 26	24.33	24.41	24.33	24.40	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.38