NYBOT, HCH27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 0.0141	CHANGE: 0.00	OPEN: 0.0141	HIGH: 0.0141	ASK: 0.0000	VOLUME: 0
LAST: 0.0141	CHG(%): 0.70	PREV: 0.0142	LOW: 0.0141	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	0.0141	0.0141	0.0141	0.0141
09 Apr 26	0.0142	0.0142	0.0142	0.0142
08 Apr 26	0.0143	0.0143	0.0143	0.0143
07 Apr 26	0.0140	0.0140	0.0140	0.0140
06 Apr 26	0.0140	0.0140	0.0140	0.0140
02 Apr 26	0.0139	0.0139	0.0139	0.0139
01 Apr 26	0.0138	0.0138	0.0138	0.0138
31 Mar 26	0.0137	0.0137	0.0137	0.0137
30 Mar 26	0.0138	0.0138	0.0138	0.0138
27 Mar 26	0.0138	0.0138	0.0138	0.0138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141