NYBOT, HCH27 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0151	HIGH: 0.0151	ASK: 0.0000	VOLUME: 0
LAST: 0.0151	CHG(%): 0.66	PREV: 0.0152	LOW: 0.0151	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	0.0151	0.0151	0.0151	0.0151
01 Jul 26	0.0152	0.0152	0.0152	0.0152
30 Jun 26	0.0151	0.0151	0.0151	0.0151
29 Jun 26	0.0151	0.0151	0.0151	0.0151
26 Jun 26	0.0151	0.0151	0.0151	0.0151
25 Jun 26	0.0150	0.0150	0.0150	0.0150
24 Jun 26	0.0150	0.0150	0.0150	0.0150
23 Jun 26	0.0149	0.0149	0.0149	0.0149
22 Jun 26	0.0149	0.0149	0.0149	0.0149
19 Jun 26	0.0148	0.0148	0.0148	0.0148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0151