NYBOT, HCM27 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 0.0144	CHANGE: 0.00	OPEN: 0.0144	HIGH: 0.0144	ASK: 0.0000	VOLUME: 0
LAST: 0.0144	CHG(%): 0.00	PREV: 0.0144	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	0.0144	0.0144	0.0144	0.0144
24 Sep 26	0.0144	0.0144	0.0144	0.0144
23 Sep 26	0.0144	0.0144	0.0144	0.0144
22 Sep 26	0.0144	0.0144	0.0144	0.0144
21 Sep 26	0.0143	0.0143	0.0143	0.0143
18 Sep 26	0.0143	0.0143	0.0143	0.0143
17 Sep 26	0.0142	0.0142	0.0142	0.0142
16 Sep 26	0.0142	0.0142	0.0142	0.0142
15 Sep 26	0.0142	0.0142	0.0142	0.0142
14 Sep 26	0.0141	0.0141	0.0141	0.0141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0144