NYBOT, HCZ26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 0.0152	CHANGE: 0.00	OPEN: 0.0152	HIGH: 0.0152	ASK: 0.0000	VOLUME: 0
LAST: 0.0152	CHG(%): 0.65	PREV: 0.0153	LOW: 0.0152	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	0.0152	0.0152	0.0152	0.0152
09 Apr 26	0.0153	0.0153	0.0153	0.0153
08 Apr 26	0.0154	0.0154	0.0154	0.0154
07 Apr 26	0.0152	0.0152	0.0152	0.0152
06 Apr 26	0.0151	0.0151	0.0151	0.0151
02 Apr 26	0.0150	0.0150	0.0150	0.0150
01 Apr 26	0.0150	0.0150	0.0150	0.0150
31 Mar 26	0.0149	0.0149	0.0149	0.0149
30 Mar 26	0.0150	0.0150	0.0150	0.0150
27 Mar 26	0.0150	0.0150	0.0150	0.0150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0152