NYBOT, HDH27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 0
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.0180	0.0180	0.0180	0.0180
08 Oct 26	0.0180	0.0180	0.0180	0.0180
07 Oct 26	0.0179	0.0179	0.0179	0.0179
06 Oct 26	0.0180	0.0180	0.0180	0.0180
05 Oct 26	0.0179	0.0179	0.0179	0.0179
02 Oct 26	0.0179	0.0179	0.0179	0.0179
01 Oct 26	0.0179	0.0179	0.0179	0.0179
30 Sep 26	0.0179	0.0179	0.0179	0.0179
29 Sep 26	0.0178	0.0178	0.0178	0.0178
28 Sep 26	0.0178	0.0178	0.0178	0.0178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180