NYBOT, HDH27 End of Day and Historical Futures Prices []

14 May 2026

LAST: 0.0167	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0167	ASK: 0.0000	VOLUME: 0
LAST: 0.0167	CHG(%): 0.60	PREV: 0.0166	LOW: 0.0167	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 May 26	0.0167	0.0167	0.0167	0.0167
13 May 26	0.0166	0.0166	0.0166	0.0166
12 May 26	0.0167	0.0167	0.0167	0.0167
11 May 26	0.0166	0.0166	0.0166	0.0166
08 May 26	0.0167	0.0167	0.0167	0.0167
07 May 26	0.0168	0.0168	0.0168	0.0168
06 May 26	0.0168	0.0168	0.0168	0.0168
05 May 26	0.0166	0.0166	0.0166	0.0166
04 May 26	0.0167	0.0167	0.0167	0.0167
01 May 26	0.0167	0.0167	0.0167	0.0167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0167