NYBOT, HDM27 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 0.0168	CHANGE: 0.00	OPEN: 0.0168	HIGH: 0.0168	ASK: 0.0000	VOLUME: 0
LAST: 0.0168	CHG(%): 0.59	PREV: 0.0169	LOW: 0.0168	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 26	0.0168	0.0168	0.0168	0.0168
12 Nov 26	0.0169	0.0169	0.0169	0.0169
11 Nov 26	0.0168	0.0168	0.0168	0.0168
10 Nov 26	0.0169	0.0169	0.0169	0.0169
09 Nov 26	0.0168	0.0168	0.0168	0.0168
06 Nov 26	0.0168	0.0168	0.0168	0.0168
05 Nov 26	0.0168	0.0168	0.0168	0.0168
04 Nov 26	0.0168	0.0168	0.0168	0.0168
03 Nov 26	0.0167	0.0167	0.0167	0.0167
02 Nov 26	0.0167	0.0167	0.0167	0.0167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0168