NYBOT, HDM27 End of Day and Historical Futures Prices []

06 Aug 2026

LAST: 0.0163	CHANGE: 0.00	OPEN: 0.0163	HIGH: 0.0163	ASK: 0.0000	VOLUME: 0
LAST: 0.0163	CHG(%): 0.00	PREV: 0.0163	LOW: 0.0163	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 26	0.0163	0.0163	0.0163	0.0163
05 Aug 26	0.0163	0.0163	0.0163	0.0163
04 Aug 26	0.0162	0.0162	0.0162	0.0162
03 Aug 26	0.0162	0.0162	0.0162	0.0162
31 Jul 26	0.0161	0.0161	0.0161	0.0161
30 Jul 26	0.0161	0.0161	0.0161	0.0161
29 Jul 26	0.0161	0.0161	0.0161	0.0161
28 Jul 26	0.0161	0.0161	0.0161	0.0161
27 Jul 26	0.0161	0.0161	0.0161	0.0161
24 Jul 26	0.0160	0.0160	0.0160	0.0160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0163