NYBOT, HDM27 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 0.0166	CHANGE: 0.00	OPEN: 0.0166	HIGH: 0.0166	ASK: 0.0000	VOLUME: 0
LAST: 0.0166	CHG(%): 0.00	PREV: 0.0166	LOW: 0.0166	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	0.0166	0.0166	0.0166	0.0166
24 Sep 26	0.0166	0.0166	0.0166	0.0166
23 Sep 26	0.0166	0.0166	0.0166	0.0166
22 Sep 26	0.0166	0.0166	0.0166	0.0166
21 Sep 26	0.0166	0.0166	0.0166	0.0166
18 Sep 26	0.0165	0.0165	0.0165	0.0165
17 Sep 26	0.0165	0.0165	0.0165	0.0165
16 Sep 26	0.0164	0.0164	0.0164	0.0164
15 Sep 26	0.0165	0.0165	0.0165	0.0165
14 Sep 26	0.0165	0.0165	0.0165	0.0165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0166